/BCO-DMO/Thermal_History_Coral_Growth/Baumann_2016_insitu_temp --lon eq 88.16527-- Level 1

      Directory  DocumentationDownload and Other Operations...

        Level 0 - At last level -       Flat list

#   in situ temperature and light time-series
#     from HOBO data loggers, Nov. 2014 - Oct. 2015
#   PI's: K. Castill   r. Baumann
#   version: 2018-05-02
#            replace version: 2018-04-16 [changed ISO_DatTimublished in BaumeTime_Local]
#   P al, PLoS n Baumann et al, PLoS ONE (2016) 11(9) DOI: 10.1371/journal.pone.0162098
#            NOTE: Large dataset, slow to load
# 
=========================
site  lat       lon       type  description      
-------------------------
5     16.49995  88.16527  2     Placencia_Mod    
=========================
ISO_DateTime_Local       date        month  day  year  time    hobo_logger_temp  hobo_pendant_temp  light  
-------------------------
2014-11-18T06:00:00.00   2014-11-18  11     18   2014  6:00    27.88             28.06              2      
2014-11-18T06:30:00.00   2014-11-18  11     18   2014  6:30    27.88             28.06              2      
2014-11-18T07:00:00.00   2014-11-18  11     18   2014  7:00    27.88             27.96              2      
2014-11-18T07:30:00.00   2014-11-18  11     18   2014  7:30    27.88             28.06              9      
2014-11-18T08:00:00.00   2014-11-18  11     18   2014  8:00    27.88             28.26              33     
2014-11-18T08:30:00.00   2014-11-18  11     18   2014  8:30    27.92             28.75              60     
2014-11-18T09:00:00.00   2014-11-18  11     18   2014  9:00    27.92             28.36              26     
2014-11-18T09:30:00.00   2014-11-18  11     18   2014  9:30    27.92             28.46              35     
2014-11-18T10:00:00.00   2014-11-18  11     18   2014  10:00   27.8              28.36              52     
2014-11-18T10:30:00.00   2014-11-18  11     18   2014  10:30   27.92             30.15              152    
2014-11-18T11:00:00.00   2014-11-18  11     18   2014  11:00   28.15             29.85              128    
2014-11-18T11:30:00.00   2014-11-18  11     18   2014  11:30   28.17             28.75              43     
2014-11-18T12:00:00.00   2014-11-18  11     18   2014  12:00   28.17             28.66              33     
2014-11-18T12:30:00.00   2014-11-18  11     18   2014  12:30   28.1              29.05              128    
2014-11-18T13:00:00.00   2014-11-18  11     18   2014  13:00   28.05             29.15              107    
2014-11-18T13:30:00.00   2014-11-18  11     18   2014  13:30   28.07             29.35              115    
2014-11-18T14:00:00.00   2014-11-18  11     18   2014  14:00   28.05             29.35              128    
2014-11-18T14:30:00.00   2014-11-18  11     18   2014  14:30   28.1              29.15              107    
2014-11-18T15:00:00.00   2014-11-18  11     18   2014  15:00   28.12             29.05              102    
2014-11-18T15:30:00.00   2014-11-18  11     18   2014  15:30   28.07             28.75              61     
2014-11-18T16:00:00.00   2014-11-18  11     18   2014  16:00   28.02             28.56              49     
2014-11-18T16:30:00.00   2014-11-18  11     18   2014  16:30   27.97             28.36              39     
2014-11-18T17:00:00.00   2014-11-18  11     18   2014  17:00   27.88             28.16              18     
2014-11-18T17:30:00.00   2014-11-18  11     18   2014  17:30   27.8              28.06              13     
2014-11-18T18:00:00.00   2014-11-18  11     18   2014  18:00   27.78             27.86              3      
2014-11-18T18:30:00.00   2014-11-18  11     18   2014  18:30   27.75             27.86              1      
2014-11-18T19:00:00.00   2014-11-18  11     18   2014  19:00   27.78             27.96              1      
2014-11-18T19:30:00.00   2014-11-18  11     18   2014  19:30   27.8              27.96              1      
2014-11-18T20:00:00.00   2014-11-18  11     18   2014  20:00   27.83             27.96              1      
2014-11-18T20:30:00.00   2014-11-18  11     18   2014  20:30   27.83             27.96              1      
2014-11-18T21:00:00.00   2014-11-18  11     18   2014  21:00   27.85             27.96              1      
2014-11-18T21:30:00.00   2014-11-18  11     18   2014  21:30   27.83             27.96              1      
2014-11-18T22:00:00.00   2014-11-18  11     18   2014  22:00   27.83             27.96              1      
2014-11-18T22:30:00.00   2014-11-18  11     18   2014  22:30   27.83             27.96              1      
2014-11-18T23:00:00.00   2014-11-18  11     18   2014  23:00   27.8              27.96              1      
2014-11-18T23:30:00.00   2014-11-18  11     18   2014  23:30   27.83             27.96              1      
2014-11-19T00:00:00.00   2014-11-19  11     19   2014  0:00    27.83             27.96              1      
2014-11-19T00:30:00.00   2014-11-19  11     19   2014  0:30    27.83             27.96              1      
2014-11-19T01:00:00.00   2014-11-19  11     19   2014  1:00    27.85             27.96              1      
2014-11-19T01:30:00.00   2014-11-19  11     19   2014  1:30    27.85             27.96              1      
2014-11-19T02:00:00.00   2014-11-19  11     19   2014  2:00    27.88             28.06              1      
2014-11-19T02:30:00.00   2014-11-19  11     19   2014  2:30    27.88             28.06              1      
2014-11-19T03:00:00.00   2014-11-19  11     19   2014  3:00    27.9              28.06              1      
2014-11-19T03:30:00.00   2014-11-19  11     19   2014  3:30    27.85             27.96              1      
2014-11-19T04:00:00.00   2014-11-19  11     19   2014  4:00    27.85             27.96              1      
2014-11-19T04:30:00.00   2014-11-19  11     19   2014  4:30    27.83             27.96              1      
2014-11-19T05:00:00.00   2014-11-19  11     19   2014  5:00    27.7              27.86              1      
2014-11-19T05:30:00.00   2014-11-19  11     19   2014  5:30    27.7              27.86              1      
2014-11-19T06:00:00.00   2014-11-19  11     19   2014  6:00    27.73             27.86              1      
2014-11-19T06:30:00.00   2014-11-19  11     19   2014  6:30    27.73             27.86              1      
2014-11-19T07:00:00.00   2014-11-19  11     19   2014  7:00    27.73             27.86              1      
2014-11-19T07:30:00.00   2014-11-19  11     19   2014  7:30    27.73             27.86              2      
2014-11-19T08:00:00.00   2014-11-19  11     19   2014  8:00    27.73             27.86              4      
2014-11-19T08:30:00.00   2014-11-19  11     19   2014  8:30    27.73             27.96              6      
2014-11-19T09:00:00.00   2014-11-19  11     19   2014  9:00    27.75             27.96              12     
2014-11-19T09:30:00.00   2014-11-19  11     19   2014  9:30    27.73             27.96              12     
2014-11-19T10:00:00.00   2014-11-19  11     19   2014  10:00   27.73             28.06              26     
2014-11-19T10:30:00.00   2014-11-19  11     19   2014  10:30   27.73             28.06              31     
2014-11-19T11:00:00.00   2014-11-19  11     19   2014  11:00   27.75             28.06              28     
2014-11-19T11:30:00.00   2014-11-19  11     19   2014  11:30   27.78             28.36              63     
2014-11-19T12:00:00.00   2014-11-19  11     19   2014  12:00   27.83             28.66              84     
2014-11-19T12:30:00.00   2014-11-19  11     19   2014  12:30   27.85             28.56              78     
2014-11-19T13:00:00.00   2014-11-19  11     19   2014  13:00   27.88             28.56              80     
2014-11-19T13:30:00.00   2014-11-19  11     19   2014  13:30   27.83             28.16              31     
2014-11-19T14:00:00.00   2014-11-19  11     19   2014  14:00   27.8              28.16              29     
2014-11-19T14:30:00.00   2014-11-19  11     19   2014  14:30   27.8              28.16              40     
2014-11-19T15:00:00.00   2014-11-19  11     19   2014  15:00   27.78             28.16              32     
2014-11-19T15:30:00.00   2014-11-19  11     19   2014  15:30   27.73             27.96              24     
2014-11-19T16:00:00.00   2014-11-19  11     19   2014  16:00   27.7              27.96              17     
2014-11-19T16:30:00.00   2014-11-19  11     19   2014  16:30   27.73             27.96              14     
2014-11-19T17:00:00.00   2014-11-19  11     19   2014  17:00   27.73             27.86              5      
2014-11-19T17:30:00.00   2014-11-19  11     19   2014  17:30   27.7              27.86              13     
2014-11-19T18:00:00.00   2014-11-19  11     19   2014  18:00   27.7              27.86              2      
2014-11-19T18:30:00.00   2014-11-19  11     19   2014  18:30   27.7              27.86              1      
2014-11-19T19:00:00.00   2014-11-19  11     19   2014  19:00   27.73             27.86              1      
2014-11-19T19:30:00.00   2014-11-19  11     19   2014  19:30   27.7              27.86              1      
2014-11-19T20:00:00.00   2014-11-19  11     19   2014  20:00   27.7              27.86              1      
2014-11-19T20:30:00.00   2014-11-19  11     19   2014  20:30   27.68             27.86              1      
2014-11-19T21:00:00.00   2014-11-19  11     19   2014  21:00   27.68             27.86              1      
2014-11-19T21:30:00.00   2014-11-19  11     19   2014  21:30   27.65             27.76              1      
2014-11-19T22:00:00.00   2014-11-19  11     19   2014  22:00   27.58             27.76              1      
2014-11-19T22:30:00.00   2014-11-19  11     19   2014  22:30   27.63             27.76              1      
2014-11-19T23:00:00.00   2014-11-19  11     19   2014  23:00   27.58             27.76              1      
2014-11-19T23:30:00.00   2014-11-19  11     19   2014  23:30   27.53             27.67              1      
2014-11-20T00:00:00.00   2014-11-20  11     20   2014  0:00    27.55             27.67              1      
2014-11-20T00:30:00.00   2014-11-20  11     20   2014  0:30    27.58             27.67              1      
2014-11-20T01:00:00.00   2014-11-20  11     20   2014  1:00    27.55             27.67              1      
2014-11-20T01:30:00.00   2014-11-20  11     20   2014  1:30    27.55             27.67              1      
2014-11-20T02:00:00.00   2014-11-20  11     20   2014  2:00    27.55             27.67              1      
2014-11-20T02:30:00.00   2014-11-20  11     20   2014  2:30    27.53             27.67              1      
2014-11-20T03:00:00.00   2014-11-20  11     20   2014  3:00    27.51             27.67              1      
2014-11-20T03:30:00.00   2014-11-20  11     20   2014  3:30    27.53             27.67              1      
2014-11-20T04:00:00.00   2014-11-20  11     20   2014  4:00    27.53             27.67              1      
2014-11-20T04:30:00.00   2014-11-20  11     20   2014  4:30    27.51             27.67              1      
2014-11-20T05:00:00.00   2014-11-20  11     20   2014  5:00    27.51             27.67              1      
2014-11-20T05:30:00.00   2014-11-20  11     20   2014  5:30    27.51             27.67              1      
2014-11-20T06:00:00.00   2014-11-20  11     20   2014  6:00    27.48             27.67              1      
2014-11-20T06:30:00.00   2014-11-20  11     20   2014  6:30    27.51             27.67              1      
2014-11-20T07:00:00.00   2014-11-20  11     20   2014  7:00    27.51             27.67              1      
2014-11-20T07:30:00.00   2014-11-20  11     20   2014  7:30    27.53             27.67              2      
2014-11-20T08:00:00.00   2014-11-20  11     20   2014  8:00    27.53             27.76              6      
2014-11-20T08:30:00.00   2014-11-20  11     20   2014  8:30    27.53             27.67              4      
2014-11-20T09:00:00.00   2014-11-20  11     20   2014  9:00    27.51             27.67              5      
2014-11-20T09:30:00.00   2014-11-20  11     20   2014  9:30    27.48             27.67              7      
2014-11-20T10:00:00.00   2014-11-20  11     20   2014  10:00   27.46             27.67              7      
2014-11-20T10:30:00.00   2014-11-20  11     20   2014  10:30   27.46             27.67              5      
2014-11-20T11:00:00.00   2014-11-20  11     20   2014  11:00   27.46             27.67              8      
2014-11-20T11:30:00.00   2014-11-20  11     20   2014  11:30   27.46             27.67              10     
2014-11-20T12:00:00.00   2014-11-20  11     20   2014  12:00   27.48             27.86              22     
2014-11-20T12:30:00.00   2014-11-20  11     20   2014  12:30   27.46             27.76              20     
2014-11-20T13:00:00.00   2014-11-20  11     20   2014  13:00   27.46             27.96              55     
2014-11-20T13:30:00.00   2014-11-20  11     20   2014  13:30   27.43             27.76              22     
2014-11-20T14:00:00.00   2014-11-20  11     20   2014  14:00   27.43             27.76              27     
2014-11-20T14:30:00.00   2014-11-20  11     20   2014  14:30   27.41             27.67              16     
2014-11-20T15:00:00.00   2014-11-20  11     20   2014  15:00   27.41             27.67              18     
2014-11-20T15:30:00.00   2014-11-20  11     20   2014  15:30   27.41             27.57              10     
2014-11-20T16:00:00.00   2014-11-20  11     20   2014  16:00   27.41             27.67              18     
2014-11-20T16:30:00.00   2014-11-20  11     20   2014  16:30   27.41             27.67              18     
2014-11-20T17:00:00.00   2014-11-20  11     20   2014  17:00   27.38             27.57              8      
2014-11-20T17:30:00.00   2014-11-20  11     20   2014  17:30   27.38             27.57              10     
2014-11-20T18:00:00.00   2014-11-20  11     20   2014  18:00   27.36             27.47              3      
2014-11-20T18:30:00.00   2014-11-20  11     20   2014  18:30   27.33             27.47              1      
2014-11-20T19:00:00.00   2014-11-20  11     20   2014  19:00   27.28             27.37              1      
2014-11-20T19:30:00.00   2014-11-20  11     20   2014  19:30   27.28             27.47              1      
2014-11-20T20:00:00.00   2014-11-20  11     20   2014  20:00   27.28             27.47              1      
2014-11-20T20:30:00.00   2014-11-20  11     20   2014  20:30   27.31             27.47              1      
2014-11-20T21:00:00.00   2014-11-20  11     20   2014  21:00   27.31             27.47              1      
2014-11-20T21:30:00.00   2014-11-20  11     20   2014  21:30   27.31             27.47              1      
2014-11-20T22:00:00.00   2014-11-20  11     20   2014  22:00   27.28             27.47              1      
2014-11-20T22:30:00.00   2014-11-20  11     20   2014  22:30   27.28             27.37              1      
2014-11-20T23:00:00.00   2014-11-20  11     20   2014  23:00   27.28             27.37              1      
2014-11-20T23:30:00.00   2014-11-20  11     20   2014  23:30   27.28             27.47              1      
2014-11-21T00:00:00.00   2014-11-21  11     21   2014  0:00    27.28             27.37              1      
2014-11-21T00:30:00.00   2014-11-21  11     21   2014  0:30    27.26             27.37              1      
2014-11-21T01:00:00.00   2014-11-21  11     21   2014  1:00    27.26             27.37              1      
2014-11-21T01:30:00.00   2014-11-21  11     21   2014  1:30    27.24             27.37              1      
2014-11-21T02:00:00.00   2014-11-21  11     21   2014  2:00    27.21             27.37              1      
2014-11-21T02:30:00.00   2014-11-21  11     21   2014  2:30    27.21             27.37              1      
2014-11-21T03:00:00.00   2014-11-21  11     21   2014  3:00    27.19             27.37              1      
2014-11-21T03:30:00.00   2014-11-21  11     21   2014  3:30    27.14             27.27              1      
2014-11-21T04:00:00.00   2014-11-21  11     21   2014  4:00    27.14             27.27              1      
2014-11-21T04:30:00.00   2014-11-21  11     21   2014  4:30    27.09             27.27              1      
2014-11-21T05:00:00.00   2014-11-21  11     21   2014  5:00    26.99             27.08              1      
2014-11-21T05:30:00.00   2014-11-21  11     21   2014  5:30    26.97             27.17              1      
2014-11-21T06:00:00.00   2014-11-21  11     21   2014  6:00    27.06             27.17              1      
2014-11-21T06:30:00.00   2014-11-21  11     21   2014  6:30    27.16             27.27              1      
2014-11-21T07:00:00.00   2014-11-21  11     21   2014  7:00    27.26             27.37              1      
2014-11-21T07:30:00.00   2014-11-21  11     21   2014  7:30    26.62             26.78              2      
2014-11-21T08:00:00.00   2014-11-21  11     21   2014  8:00    26.87             27.08              5      
2014-11-21T08:30:00.00   2014-11-21  11     21   2014  8:30    27.01             27.17              9      
2014-11-21T09:00:00.00   2014-11-21  11     21   2014  9:00    27.04             27.27              18     
2014-11-21T09:30:00.00   2014-11-21  11     21   2014  9:30    27.04             27.37              27     
2014-11-21T10:00:00.00   2014-11-21  11     21   2014  10:00   27.19             27.86              64     
2014-11-21T10:30:00.00   2014-11-21  11     21   2014  10:30   27.21             27.67              45     
2014-11-21T11:00:00.00   2014-11-21  11     21   2014  11:00   27.24             27.67              33     
2014-11-21T11:30:00.00   2014-11-21  11     21   2014  11:30   27.36             28.36              108    
2014-11-21T12:00:00.00   2014-11-21  11     21   2014  12:00   27.46             28.36              91     
2014-11-21T12:30:00.00   2014-11-21  11     21   2014  12:30   27.51             28.46              105    
2014-11-21T13:00:00.00   2014-11-21  11     21   2014  13:00   27.65             28.95              144    
2014-11-21T13:30:00.00   2014-11-21  11     21   2014  13:30   27.65             28.75              122    
2014-11-21T14:00:00.00   2014-11-21  11     21   2014  14:00   27.73             29.05              128    
2014-11-21T14:30:00.00   2014-11-21  11     21   2014  14:30   27.75             29.25              184    
2014-11-21T15:00:00.00   2014-11-21  11     21   2014  15:00   27.65             28.26              41     
2014-11-21T15:30:00.00   2014-11-21  11     21   2014  15:30   27.73             28.75              128    
2014-11-21T16:00:00.00   2014-11-21  11     21   2014  16:00   27.73             28.46              120    
2014-11-21T16:30:00.00   2014-11-21  11     21   2014  16:30   27.7              28.26              62     
2014-11-21T17:00:00.00   2014-11-21  11     21   2014  17:00   27.68             28.06              40     
2014-11-21T17:30:00.00   2014-11-21  11     21   2014  17:30   27.65             27.86              15     
2014-11-21T18:00:00.00   2014-11-21  11     21   2014  18:00   27.68             27.86              3      
2014-11-21T18:30:00.00   2014-11-21  11     21   2014  18:30   27.75             27.86              1      
2014-11-21T19:00:00.00   2014-11-21  11     21   2014  19:00   27.75             27.86              1      
2014-11-21T19:30:00.00   2014-11-21  11     21   2014  19:30   27.68             27.76              1      
2014-11-21T20:00:00.00   2014-11-21  11     21   2014  20:00   27.63             27.76              1      
2014-11-21T20:30:00.00   2014-11-21  11     21   2014  20:30   27.53             27.67              1      
2014-11-21T21:00:00.00   2014-11-21  11     21   2014  21:00   27.53             27.67              1      
2014-11-21T21:30:00.00   2014-11-21  11     21   2014  21:30   27.53             27.67              1      
2014-11-21T22:00:00.00   2014-11-21  11     21   2014  22:00   27.51             27.67              1      
2014-11-21T22:30:00.00   2014-11-21  11     21   2014  22:30   27.48             27.57              1      
2014-11-21T23:00:00.00   2014-11-21  11     21   2014  23:00   27.43             27.57              1      
2014-11-21T23:30:00.00   2014-11-21  11     21   2014  23:30   27.38             27.47              1      
2014-11-22T00:00:00.00   2014-11-22  11     22   2014  0:00    27.36             27.47              1      
2014-11-22T00:30:00.00   2014-11-22  11     22   2014  0:30    27.31             27.47              1      
2014-11-22T01:00:00.00   2014-11-22  11     22   2014  1:00    27.28             27.47              1      
2014-11-22T01:30:00.00   2014-11-22  11     22   2014  1:30    27.26             27.37              1      
2014-11-22T02:00:00.00   2014-11-22  11     22   2014  2:00    27.24             27.37              1      
2014-11-22T02:30:00.00   2014-11-22  11     22   2014  2:30    27.19             27.27              1      
2014-11-22T03:00:00.00   2014-11-22  11     22   2014  3:00    27.16             27.27              1      
2014-11-22T03:30:00.00   2014-11-22  11     22   2014  3:30    27.16             27.27              1      
2014-11-22T04:00:00.00   2014-11-22  11     22   2014  4:00    27.14             27.27              1      
2014-11-22T04:30:00.00   2014-11-22  11     22   2014  4:30    27.14             27.27              1      
2014-11-22T05:00:00.00   2014-11-22  11     22   2014  5:00    27.14             27.27              1      
2014-11-22T05:30:00.00   2014-11-22  11     22   2014  5:30    27.14             27.27              1      
2014-11-22T06:00:00.00   2014-11-22  11     22   2014  6:00    27.11             27.27              1      
2014-11-22T06:30:00.00   2014-11-22  11     22   2014  6:30    27.11             27.27              1      
2014-11-22T07:00:00.00   2014-11-22  11     22   2014  7:00    27.14             27.27              2      
2014-11-22T07:30:00.00   2014-11-22  11     22   2014  7:30    27.14             27.27              5      
2014-11-22T08:00:00.00   2014-11-22  11     22   2014  8:00    27.14             27.27              9      
2014-11-22T08:30:00.00   2014-11-22  11     22   2014  8:30    27.09             27.47              27     
2014-11-22T09:00:00.00   2014-11-22  11     22   2014  9:00    27.14             27.47              23     
2014-11-22T09:30:00.00   2014-11-22  11     22   2014  9:30    27.16             28.06              85     
2014-11-22T10:00:00.00   2014-11-22  11     22   2014  10:00   27.16             28.16              81     
2014-11-22T10:30:00.00   2014-11-22  11     22   2014  10:30   27.24             28.26              105    
2014-11-22T11:00:00.00   2014-11-22  11     22   2014  11:00   27.31             28.66              136    
2014-11-22T11:30:00.00   2014-11-22  11     22   2014  11:30   27.43             29.25              208    
2014-11-22T12:00:00.00   2014-11-22  11     22   2014  12:00   27.41             28.16              79     
2014-11-22T12:30:00.00   2014-11-22  11     22   2014  12:30   27.41             27.96              67     
2014-11-22T13:00:00.00   2014-11-22  11     22   2014  13:00   27.41             27.96              63     
2014-11-22T13:30:00.00   2014-11-22  11     22   2014  13:30   27.65             29.05              200    
2014-11-22T14:00:00.00   2014-11-22  11     22   2014  14:00   27.58             28.56              75     
2014-11-22T14:30:00.00   2014-11-22  11     22   2014  14:30   27.58             28.36              93     
2014-11-22T15:00:00.00   2014-11-22  11     22   2014  15:00   27.55             28.26              82     
2014-11-22T15:30:00.00   2014-11-22  11     22   2014  15:30   27.55             27.96              44     
2014-11-22T16:00:00.00   2014-11-22  11     22   2014  16:00   27.7              28.06              22     
2014-11-22T16:30:00.00   2014-11-22  11     22   2014  16:30   27.65             28.06              32     
2014-11-22T17:00:00.00   2014-11-22  11     22   2014  17:00   27.7              27.96              27     
2014-11-22T17:30:00.00   2014-11-22  11     22   2014  17:30   27.68             27.86              12     
2014-11-22T18:00:00.00   2014-11-22  11     22   2014  18:00   27.63             27.76              5      
2014-11-22T18:30:00.00   2014-11-22  11     22   2014  18:30   27.58             27.67              1      
2014-11-22T19:00:00.00   2014-11-22  11     22   2014  19:00   27.53             27.67              1      
2014-11-22T19:30:00.00   2014-11-22  11     22   2014  19:30   27.51             27.67              1      
2014-11-22T20:00:00.00   2014-11-22  11     22   2014  20:00   27.48             27.57              1      
2014-11-22T20:30:00.00   2014-11-22  11     22   2014  20:30   27.46             27.57              1      
2014-11-22T21:00:00.00   2014-11-22  11     22   2014  21:00   27.43             27.57              1      
2014-11-22T21:30:00.00   2014-11-22  11     22   2014  21:30   27.41             27.57              1      
2014-11-22T22:00:00.00   2014-11-22  11     22   2014  22:00   27.38             27.57              1      
2014-11-22T22:30:00.00   2014-11-22  11     22   2014  22:30   27.36             27.47              1      
2014-11-22T23:00:00.00   2014-11-22  11     22   2014  23:00   27.36             27.47              1      
2014-11-22T23:30:00.00   2014-11-22  11     22   2014  23:30   27.33             27.47              1      
2014-11-23T00:00:00.00   2014-11-23  11     23   2014  0:00    27.33             27.47              1      
2014-11-23T00:30:00.00   2014-11-23  11     23   2014  0:30    27.31             27.47              1      
2014-11-23T01:00:00.00   2014-11-23  11     23   2014  1:00    27.31             27.47              1      
2014-11-23T01:30:00.00   2014-11-23  11     23   2014  1:30    27.31             27.47              1      
2014-11-23T02:00:00.00   2014-11-23  11     23   2014  2:00    27.31             27.47              1      
2014-11-23T02:30:00.00   2014-11-23  11     23   2014  2:30    27.28             27.47              1      
2014-11-23T03:00:00.00   2014-11-23  11     23   2014  3:00    27.31             27.47              1      
2014-11-23T03:30:00.00   2014-11-23  11     23   2014  3:30    27.31             27.47              1      
2014-11-23T04:00:00.00   2014-11-23  11     23   2014  4:00    27.28             27.47              1      
2014-11-23T04:30:00.00   2014-11-23  11     23   2014  4:30    27.28             27.47              1      
2014-11-23T05:00:00.00   2014-11-23  11     23   2014  5:00    27.31             27.47              1      
2014-11-23T05:30:00.00   2014-11-23  11     23   2014  5:30    27.31             27.47              1      
2014-11-23T06:00:00.00   2014-11-23  11     23   2014  6:00    27.33             27.47              1      
2014-11-23T06:30:00.00   2014-11-23  11     23   2014  6:30    27.33             27.47              1      
2014-11-23T07:00:00.00   2014-11-23  11     23   2014  7:00    27.33             27.47              2      
2014-11-23T07:30:00.00   2014-11-23  11     23   2014  7:30    27.33             27.57              9      
2014-11-23T08:00:00.00   2014-11-23  11     23   2014  8:00    27.36             27.76              31     
2014-11-23T08:30:00.00   2014-11-23  11     23   2014  8:30    27.41             27.96              56     
2014-11-23T09:00:00.00   2014-11-23  11     23   2014  9:00    27.46             28.36              81     
2014-11-23T09:30:00.00   2014-11-23  11     23   2014  9:30    27.51             28.56              77     
2014-11-23T10:00:00.00   2014-11-23  11     23   2014  10:00   27.51             28.75              108    
2014-11-23T10:30:00.00   2014-11-23  11     23   2014  10:30   27.63             29.15              152    
2014-11-23T11:00:00.00   2014-11-23  11     23   2014  11:00   27.75             29.35              176    
2014-11-23T11:30:00.00   2014-11-23  11     23   2014  11:30   27.88             29.45              160    
2014-11-23T12:00:00.00   2014-11-23  11     23   2014  12:00   27.85             29.55              176    
2014-11-23T12:30:00.00   2014-11-23  11     23   2014  12:30   27.92             29.65              168    
2014-11-23T13:00:00.00   2014-11-23  11     23   2014  13:00   28.15             29.55              176    
2014-11-23T13:30:00.00   2014-11-23  11     23   2014  13:30   28.07             29.15              184    
2014-11-23T14:00:00.00   2014-11-23  11     23   2014  14:00   28.22             29.35              128    
2014-11-23T14:30:00.00   2014-11-23  11     23   2014  14:30   28.15             29.35              136    
2014-11-23T15:00:00.00   2014-11-23  11     23   2014  15:00   28.05             29.15              104    
2014-11-23T15:30:00.00   2014-11-23  11     23   2014  15:30   28.05             28.95              108    
2014-11-23T16:00:00.00   2014-11-23  11     23   2014  16:00   28.2              28.95              96     
2014-11-23T16:30:00.00   2014-11-23  11     23   2014  16:30   28.39             28.95              71     
2014-11-23T17:00:00.00   2014-11-23  11     23   2014  17:00   28.47             28.85              47     
2014-11-23T17:30:00.00   2014-11-23  11     23   2014  17:30   28.37             28.66              20     
2014-11-23T18:00:00.00   2014-11-23  11     23   2014  18:00   28.3              28.46              7      
2014-11-23T18:30:00.00   2014-11-23  11     23   2014  18:30   28.25             28.36              1      
2014-11-23T19:00:00.00   2014-11-23  11     23   2014  19:00   28.2              28.36              1      
2014-11-23T19:30:00.00   2014-11-23  11     23   2014  19:30   28.12             28.26              1      
2014-11-23T20:00:00.00   2014-11-23  11     23   2014  20:00   28.1              28.26              1      
2014-11-23T20:30:00.00   2014-11-23  11     23   2014  20:30   28.12             28.26              1      
2014-11-23T21:00:00.00   2014-11-23  11     23   2014  21:00   28.15             28.26              1      
2014-11-23T21:30:00.00   2014-11-23  11     23   2014  21:30   28.15             28.26              1      
2014-11-23T22:00:00.00   2014-11-23  11     23   2014  22:00   28.12             28.26              1      
2014-11-23T22:30:00.00   2014-11-23  11     23   2014  22:30   28.1              28.26              1      
2014-11-23T23:00:00.00   2014-11-23  11     23   2014  23:00   28.05             28.16              1      
2014-11-23T23:30:00.00   2014-11-23  11     23   2014  23:30   28                28.16              1      
2014-11-24T00:00:00.00   2014-11-24  11     24   2014  0:00    27.95             28.06              1      
2014-11-24T00:30:00.00   2014-11-24  11     24   2014  0:30    27.9              28.06              1      
2014-11-24T01:00:00.00   2014-11-24  11     24   2014  1:00    27.85             27.96              1      
2014-11-24T01:30:00.00   2014-11-24  11     24   2014  1:30    27.83             27.96              1      
2014-11-24T02:00:00.00   2014-11-24  11     24   2014  2:00    27.8              27.96              1      
2014-11-24T02:30:00.00   2014-11-24  11     24   2014  2:30    27.8              27.96              1      
2014-11-24T03:00:00.00   2014-11-24  11     24   2014  3:00    27.8              27.96              1      
2014-11-24T03:30:00.00   2014-11-24  11     24   2014  3:30    27.78             27.86              1      
2014-11-24T04:00:00.00   2014-11-24  11     24   2014  4:00    27.78             27.86              1      
2014-11-24T04:30:00.00   2014-11-24  11     24   2014  4:30    27.75             27.86              1      
2014-11-24T05:00:00.00   2014-11-24  11     24   2014  5:00    27.75             27.86              1      
2014-11-24T05:30:00.00   2014-11-24  11     24   2014  5:30    27.73             27.86              1      
2014-11-24T06:00:00.00   2014-11-24  11     24   2014  6:00    27.73             27.86              1      
2014-11-24T06:30:00.00   2014-11-24  11     24   2014  6:30    27.73             27.86              1      
2014-11-24T07:00:00.00   2014-11-24  11     24   2014  7:00    27.73             27.86              2      
2014-11-24T07:30:00.00   2014-11-24  11     24   2014  7:30    27.73             27.96              8      
2014-11-24T08:00:00.00   2014-11-24  11     24   2014  8:00    27.75             28.16              25     
2014-11-24T08:30:00.00   2014-11-24  11     24   2014  8:30    27.78             28.26              23     
2014-11-24T09:00:00.00   2014-11-24  11     24   2014  9:00    27.8              28.56              83     
2014-11-24T09:30:00.00   2014-11-24  11     24   2014  9:30    27.83             28.85              102    
2014-11-24T10:00:00.00   2014-11-24  11     24   2014  10:00   27.9              29.05              123    
2014-11-24T10:30:00.00   2014-11-24  11     24   2014  10:30   27.95             28.85              105    
2014-11-24T11:00:00.00   2014-11-24  11     24   2014  11:00   28.1              29.65              136    
2014-11-24T11:30:00.00   2014-11-24  11     24   2014  11:30   28.17             29.45              123    
2014-11-24T12:00:00.00   2014-11-24  11     24   2014  12:00   28.25             29.85              144    
2014-11-24T12:30:00.00   2014-11-24  11     24   2014  12:30   28.27             29.95              184    
2014-11-24T13:00:00.00   2014-11-24  11     24   2014  13:00   28.32             29.85              168    
2014-11-24T13:30:00.00   2014-11-24  11     24   2014  13:30   28.44             29.85              168    
2014-11-24T14:00:00.00   2014-11-24  11     24   2014  14:00   28.54             29.85              160    
2014-11-24T14:30:00.00   2014-11-24  11     24   2014  14:30   28.64             29.85              160    
2014-11-24T15:00:00.00   2014-11-24  11     24   2014  15:00   28.79             29.95              110    
2014-11-24T15:30:00.00   2014-11-24  11     24   2014  15:30   28.84             29.75              94     
2014-11-24T16:00:00.00   2014-11-24  11     24   2014  16:00   29.04             29.85              72     
2014-11-24T16:30:00.00   2014-11-24  11     24   2014  16:30   28.94             29.65              62     
2014-11-24T17:00:00.00   2014-11-24  11     24   2014  17:00   29.19             29.65              50     
2014-11-24T17:30:00.00   2014-11-24  11     24   2014  17:30   29.27             29.55              17     
2014-11-24T18:00:00.00   2014-11-24  11     24   2014  18:00   29.22             29.35              5      
2014-11-24T18:30:00.00   2014-11-24  11     24   2014  18:30   29.12             29.25              1      
2014-11-24T19:00:00.00   2014-11-24  11     24   2014  19:00   29.04             29.15              1      
2014-11-24T19:30:00.00   2014-11-24  11     24   2014  19:30   28.97             29.05              1      
2014-11-24T20:00:00.00   2014-11-24  11     24   2014  20:00   28.89             28.95              1      
2014-11-24T20:30:00.00   2014-11-24  11     24   2014  20:30   28.79             28.95              1      
2014-11-24T21:00:00.00   2014-11-24  11     24   2014  21:00   28.74             28.85              1      
2014-11-24T21:30:00.00   2014-11-24  11     24   2014  21:30   28.62             28.75              1      
2014-11-24T22:00:00.00   2014-11-24  11     24   2014  22:00   28.47             28.56              1      
2014-11-24T22:30:00.00   2014-11-24  11     24   2014  22:30   28.42             28.56              1      
2014-11-24T23:00:00.00   2014-11-24  11     24   2014  23:00   28.37             28.46              1      
2014-11-24T23:30:00.00   2014-11-24  11     24   2014  23:30   28.32             28.46              1      
2014-11-25T00:00:00.00   2014-11-25  11     25   2014  0:00    28.27             28.36              1      
2014-11-25T00:30:00.00   2014-11-25  11     25   2014  0:30    28.25             28.36              1      
2014-11-25T01:00:00.00   2014-11-25  11     25   2014  1:00    28.2              28.36              1      
2014-11-25T01:30:00.00   2014-11-25  11     25   2014  1:30    28.17             28.36              1      
2014-11-25T02:00:00.00   2014-11-25  11     25   2014  2:00    28.15             28.26              1      
2014-11-25T02:30:00.00   2014-11-25  11     25   2014  2:30    28.15             28.26              1      
2014-11-25T03:00:00.00   2014-11-25  11     25   2014  3:00    28.12             28.26              1      
2014-11-25T03:30:00.00   2014-11-25  11     25   2014  3:30    28.12             28.26              1      
2014-11-25T04:00:00.00   2014-11-25  11     25   2014  4:00    28.1              28.26              1      
2014-11-25T04:30:00.00   2014-11-25  11     25   2014  4:30    28.07             28.16              1      
2014-11-25T05:00:00.00   2014-11-25  11     25   2014  5:00    28.05             28.16              1      
2014-11-25T05:30:00.00   2014-11-25  11     25   2014  5:30    28                28.16              1      
2014-11-25T06:00:00.00   2014-11-25  11     25   2014  6:00    28                28.16              1      
2014-11-25T06:30:00.00   2014-11-25  11     25   2014  6:30    27.97             28.06              1      
2014-11-25T07:00:00.00   2014-11-25  11     25   2014  7:00    27.95             28.06              2      
2014-11-25T07:30:00.00   2014-11-25  11     25   2014  7:30    27.92             28.06              5      
2014-11-25T08:00:00.00   2014-11-25  11     25   2014  8:00    27.92             28.16              10     
2014-11-25T08:30:00.00   2014-11-25  11     25   2014  8:30    27.95             28.26              17     
2014-11-25T09:00:00.00   2014-11-25  11     25   2014  9:00    28                28.66              54     
2014-11-25T09:30:00.00   2014-11-25  11     25   2014  9:30    27.97             28.46              39     
2014-11-25T10:00:00.00   2014-11-25  11     25   2014  10:00   28.02             28.85              34     
2014-11-25T10:30:00.00   2014-11-25  11     25   2014  10:30   28.1              29.65              98     
2014-11-25T11:00:00.00   2014-11-25  11     25   2014  11:00   28.17             29.75              98     
2014-11-25T11:30:00.00   2014-11-25  11     25   2014  11:30   28.22             29.95              128    
2014-11-25T12:00:00.00   2014-11-25  11     25   2014  12:00   28.22             30.15              136    
2014-11-25T12:30:00.00   2014-11-25  11     25   2014  12:30   28.25             30.05              136    
2014-11-25T13:00:00.00   2014-11-25  11     25   2014  13:00   28.32             29.95              144    
2014-11-25T13:30:00.00   2014-11-25  11     25   2014  13:30   28.35             29.85              152    
2014-11-25T14:00:00.00   2014-11-25  11     25   2014  14:00   28.32             29.75              160    
2014-11-25T14:30:00.00   2014-11-25  11     25   2014  14:30   28.37             29.65              108    
2014-11-25T15:00:00.00   2014-11-25  11     25   2014  15:00   28.42             29.45              97     
2014-11-25T15:30:00.00   2014-11-25  11     25   2014  15:30   28.47             29.25              94     
2014-11-25T16:00:00.00   2014-11-25  11     25   2014  16:00   28.62             29.35              73     
2014-11-25T16:30:00.00   2014-11-25  11     25   2014  16:30   28.72             29.15              35     
2014-11-25T17:00:00.00   2014-11-25  11     25   2014  17:00   28.64             28.85              17     
2014-11-25T17:30:00.00   2014-11-25  11     25   2014  17:30   28.57             28.75              9      
2014-11-25T18:00:00.00   2014-11-25  11     25   2014  18:00   28.49             28.66              4      
2014-11-25T18:30:00.00   2014-11-25  11     25   2014  18:30   28.42             28.56              1      
2014-11-25T19:00:00.00   2014-11-25  11     25   2014  19:00   28.39             28.56              1      
2014-11-25T19:30:00.00   2014-11-25  11     25   2014  19:30   28.35             28.46              1      
2014-11-25T20:00:00.00   2014-11-25  11     25   2014  20:00   28.3              28.46              1      
2014-11-25T20:30:00.00   2014-11-25  11     25   2014  20:30   28.27             28.46              1      
2014-11-25T21:00:00.00   2014-11-25  11     25   2014  21:00   28.25             28.36              1      
2014-11-25T21:30:00.00   2014-11-25  11     25   2014  21:30   28.22             28.36              1      
2014-11-25T22:00:00.00   2014-11-25  11     25   2014  22:00   28.2              28.36              1      
2014-11-25T22:30:00.00   2014-11-25  11     25   2014  22:30   28.17             28.36              1      
2014-11-25T23:00:00.00   2014-11-25  11     25   2014  23:00   28.17             28.36              1      
2014-11-25T23:30:00.00   2014-11-25  11     25   2014  23:30   28.15             28.26              1      
2014-11-26T00:00:00.00   2014-11-26  11     26   2014  0:00    28.12             28.26              1      
2014-11-26T00:30:00.00   2014-11-26  11     26   2014  0:30    28.1              28.26              1      
2014-11-26T01:00:00.00   2014-11-26  11     26   2014  1:00    28.07             28.16              1      
2014-11-26T01:30:00.00   2014-11-26  11     26   2014  1:30    28.07             28.16              1      
2014-11-26T02:00:00.00   2014-11-26  11     26   2014  2:00    27.97             28.06              1      
2014-11-26T02:30:00.00   2014-11-26  11     26   2014  2:30    27.92             28.06              1      
2014-11-26T03:00:00.00   2014-11-26  11     26   2014  3:00    27.88             27.96              1      
2014-11-26T03:30:00.00   2014-11-26  11     26   2014  3:30    27.83             27.96              1      
2014-11-26T04:00:00.00   2014-11-26  11     26   2014  4:00    27.78             27.86              1      
2014-11-26T04:30:00.00   2014-11-26  11     26   2014  4:30    27.75             27.86              1      
2014-11-26T05:00:00.00   2014-11-26  11     26   2014  5:00    27.73             27.86              1      
2014-11-26T05:30:00.00   2014-11-26  11     26   2014  5:30    27.68             27.76              1      
2014-11-26T06:00:00.00   2014-11-26  11     26   2014  6:00    27.63             27.76              1      
2014-11-26T06:30:00.00   2014-11-26  11     26   2014  6:30    27.65             27.76              1      
2014-11-26T07:00:00.00   2014-11-26  11     26   2014  7:00    27.63             27.76              1      
2014-11-26T07:30:00.00   2014-11-26  11     26   2014  7:30    27.68             27.86              1      
2014-11-26T08:00:00.00   2014-11-26  11     26   2014  8:00    27.68             27.86              2      
2014-11-26T08:30:00.00   2014-11-26  11     26   2014  8:30    27.7              27.86              4      
2014-11-26T09:00:00.00   2014-11-26  11     26   2014  9:00    27.73             27.86              6      
2014-11-26T09:30:00.00   2014-11-26  11     26   2014  9:30    27.73             27.96              19     
2014-11-26T10:00:00.00   2014-11-26  11     26   2014  10:00   27.75             28.16              52     
2014-11-26T10:30:00.00   2014-11-26  11     26   2014  10:30   27.78             28.16              42     
2014-11-26T11:00:00.00   2014-11-26  11     26   2014  11:00   27.78             28.26              84     
2014-11-26T11:30:00.00   2014-11-26  11     26   2014  11:30   27.78             28.26              55     
2014-11-26T12:00:00.00   2014-11-26  11     26   2014  12:00   27.75             28.26              66     
2014-11-26T12:30:00.00   2014-11-26  11     26   2014  12:30   27.7              28.16              49     
2014-11-26T13:00:00.00   2014-11-26  11     26   2014  13:00   27.7              28.16              51     
2014-11-26T13:30:00.00   2014-11-26  11     26   2014  13:30   27.7              28.46              74     
2014-11-26T14:00:00.00   2014-11-26  11     26   2014  14:00   27.75             28.66              111    
2014-11-26T14:30:00.00   2014-11-26  11     26   2014  14:30   27.75             28.56              85     
2014-11-26T15:00:00.00   2014-11-26  11     26   2014  15:00   27.78             28.46              56     
2014-11-26T15:30:00.00   2014-11-26  11     26   2014  15:30   27.7              28.06              25     
2014-11-26T16:00:00.00   2014-11-26  11     26   2014  16:00   27.63             27.96              22     
2014-11-26T16:30:00.00   2014-11-26  11     26   2014  16:30   27.55             27.86              25     
2014-11-26T17:00:00.00   2014-11-26  11     26   2014  17:00   27.51             27.76              12     
2014-11-26T17:30:00.00   2014-11-26  11     26   2014  17:30   27.46             27.67              11     
2014-11-26T18:00:00.00   2014-11-26  11     26   2014  18:00   27.41             27.57              4      
2014-11-26T18:30:00.00   2014-11-26  11     26   2014  18:30   27.38             27.47              1      
2014-11-26T19:00:00.00   2014-11-26  11     26   2014  19:00   27.36             27.47              1      
2014-11-26T19:30:00.00   2014-11-26  11     26   2014  19:30   27.33             27.47              1      
2014-11-26T20:00:00.00   2014-11-26  11     26   2014  20:00   27.26             27.37              1      
2014-11-26T20:30:00.00   2014-11-26  11     26   2014  20:30   27.21             27.37              1      
2014-11-26T21:00:00.00   2014-11-26  11     26   2014  21:00   27.19             27.27              1      
2014-11-26T21:30:00.00   2014-11-26  11     26   2014  21:30   27.11             27.27              1      
2014-11-26T22:00:00.00   2014-11-26  11     26   2014  22:00   27.04             27.17              1      
2014-11-26T22:30:00.00   2014-11-26  11     26   2014  22:30   27.06             27.17              1      
2014-11-26T23:00:00.00   2014-11-26  11     26   2014  23:00   26.99             27.08              1      
2014-11-26T23:30:00.00   2014-11-26  11     26   2014  23:30   26.97             27.08              1      
2014-11-27T00:00:00.00   2014-11-27  11     27   2014  0:00    26.97             27.08              1      
2014-11-27T00:30:00.00   2014-11-27  11     27   2014  0:30    26.99             27.08              1      
2014-11-27T01:00:00.00   2014-11-27  11     27   2014  1:00    26.99             27.17              1      
2014-11-27T01:30:00.00   2014-11-27  11     27   2014  1:30    27.04             27.17              1      
2014-11-27T02:00:00.00   2014-11-27  11     27   2014  2:00    27.01             27.17              1      
2014-11-27T02:30:00.00   2014-11-27  11     27   2014  2:30    27.04             27.17              1      
2014-11-27T03:00:00.00   2014-11-27  11     27   2014  3:00    27.06             27.17              1      
2014-11-27T03:30:00.00   2014-11-27  11     27   2014  3:30    26.97             27.08              1      
2014-11-27T04:00:00.00   2014-11-27  11     27   2014  4:00    26.89             26.98              1      
2014-11-27T04:30:00.00   2014-11-27  11     27   2014  4:30    26.87             26.98              1      
2014-11-27T05:00:00.00   2014-11-27  11     27   2014  5:00    26.87             26.98              1      
2014-11-27T05:30:00.00   2014-11-27  11     27   2014  5:30    26.92             27.08              1      
2014-11-27T06:00:00.00   2014-11-27  11     27   2014  6:00    26.94             27.08              1      
2014-11-27T06:30:00.00   2014-11-27  11     27   2014  6:30    26.89             26.98              1      
2014-11-27T07:00:00.00   2014-11-27  11     27   2014  7:00    26.82             26.98              1      
2014-11-27T07:30:00.00   2014-11-27  11     27   2014  7:30    26.74             26.88              2      
2014-11-27T08:00:00.00   2014-11-27  11     27   2014  8:00    26.82             26.98              2      
2014-11-27T08:30:00.00   2014-11-27  11     27   2014  8:30    26.89             27.08              5      
2014-11-27T09:00:00.00   2014-11-27  11     27   2014  9:00    26.94             27.08              7      
2014-11-27T09:30:00.00   2014-11-27  11     27   2014  9:30    26.89             27.08              8      
2014-11-27T10:00:00.00   2014-11-27  11     27   2014  10:00   26.87             27.08              9      
2014-11-27T10:30:00.00   2014-11-27  11     27   2014  10:30   26.79             26.98              10     
2014-11-27T11:00:00.00   2014-11-27  11     27   2014  11:00   26.74             26.98              9      
2014-11-27T11:30:00.00   2014-11-27  11     27   2014  11:30   26.7              26.88              6      
2014-11-27T12:00:00.00   2014-11-27  11     27   2014  12:00   26.57             26.78              9      
2014-11-27T12:30:00.00   2014-11-27  11     27   2014  12:30   26.57             26.78              13     
2014-11-27T13:00:00.00   2014-11-27  11     27   2014  13:00   26.6              26.98              20     
2014-11-27T13:30:00.00   2014-11-27  11     27   2014  13:30   26.67             26.98              15     
2014-11-27T14:00:00.00   2014-11-27  11     27   2014  14:00   26.94             27.17              12     
2014-11-27T14:30:00.00   2014-11-27  11     27   2014  14:30   27.04             27.27              7      
2014-11-27T15:00:00.00   2014-11-27  11     27   2014  15:00   27.19             27.37              5      
2014-11-27T15:30:00.00   2014-11-27  11     27   2014  15:30   27.21             27.37              5      
2014-11-27T16:00:00.00   2014-11-27  11     27   2014  16:00   27.01             27.17              5      
2014-11-27T16:30:00.00   2014-11-27  11     27   2014  16:30   26.82             26.98              5      
2014-11-27T17:00:00.00   2014-11-27  11     27   2014  17:00   26.77             26.88              6      
2014-11-27T17:30:00.00   2014-11-27  11     27   2014  17:30   26.57             26.68              3      
2014-11-27T18:00:00.00   2014-11-27  11     27   2014  18:00   25.72             25.9               1      
2014-11-27T18:30:00.00   2014-11-27  11     27   2014  18:30   25.77             25.9               1      
2014-11-27T19:00:00.00   2014-11-27  11     27   2014  19:00   25.82             26                 1      
2014-11-27T19:30:00.00   2014-11-27  11     27   2014  19:30   26.04             26.2               1      
2014-11-27T20:00:00.00   2014-11-27  11     27   2014  20:00   26.13             26.29              1      
2014-11-27T20:30:00.00   2014-11-27  11     27   2014  20:30   25.79             25.9               1      
2014-11-27T21:00:00.00   2014-11-27  11     27   2014  21:00   25.89             26.1               1      
2014-11-27T21:30:00.00   2014-11-27  11     27   2014  21:30   26.16             26.29              1      
2014-11-27T22:00:00.00   2014-11-27  11     27   2014  22:00   26.16             26.29              1      
2014-11-27T22:30:00.00   2014-11-27  11     27   2014  22:30   26.18             26.29              1      
2014-11-27T23:00:00.00   2014-11-27  11     27   2014  23:00   26.21             26.29              1      
2014-11-27T23:30:00.00   2014-11-27  11     27   2014  23:30   26.13             26.29              1      
2014-11-28T00:00:00.00   2014-11-28  11     28   2014  0:00    26.33             26.49              1      
2014-11-28T00:30:00.00   2014-11-28  11     28   2014  0:30    26.43             26.59              1      
2014-11-28T01:00:00.00   2014-11-28  11     28   2014  1:00    26.3              26.39              1      
2014-11-28T01:30:00.00   2014-11-28  11     28   2014  1:30    26.5              26.68              1      
2014-11-28T02:00:00.00   2014-11-28  11     28   2014  2:00    26.18             26.29              1      
2014-11-28T02:30:00.00   2014-11-28  11     28   2014  2:30    25.43             25.61              1      
2014-11-28T03:00:00.00   2014-11-28  11     28   2014  3:00    25.4              25.51              0      
2014-11-28T03:30:00.00   2014-11-28  11     28   2014  3:30    25.55             25.71              1      
2014-11-28T04:00:00.00   2014-11-28  11     28   2014  4:00    26.16             26.39              1      
2014-11-28T04:30:00.00   2014-11-28  11     28   2014  4:30    26.55             26.68              1      
2014-11-28T05:00:00.00   2014-11-28  11     28   2014  5:00    26.74             26.88              1      
2014-11-28T05:30:00.00   2014-11-28  11     28   2014  5:30    26.67             26.78              1      
2014-11-28T06:00:00.00   2014-11-28  11     28   2014  6:00    25.62             25.71              1      
2014-11-28T06:30:00.00   2014-11-28  11     28   2014  6:30    26.11             26.2               1      
2014-11-28T07:00:00.00   2014-11-28  11     28   2014  7:00    26.5              26.59              1      
2014-11-28T07:30:00.00   2014-11-28  11     28   2014  7:30    26.52             26.68              1      
2014-11-28T08:00:00.00   2014-11-28  11     28   2014  8:00    26.55             26.68              2      
2014-11-28T08:30:00.00   2014-11-28  11     28   2014  8:30    26.57             26.68              6      
2014-11-28T09:00:00.00   2014-11-28  11     28   2014  9:00    26.57             26.78              12     
2014-11-28T09:30:00.00   2014-11-28  11     28   2014  9:30    26.6              26.78              17     
2014-11-28T10:00:00.00   2014-11-28  11     28   2014  10:00   26.6              26.88              21     
2014-11-28T10:30:00.00   2014-11-28  11     28   2014  10:30   26.62             26.98              23     
2014-11-28T11:00:00.00   2014-11-28  11     28   2014  11:00   26.72             27.27              61     
2014-11-28T11:30:00.00   2014-11-28  11     28   2014  11:30   26.82             27.08              27     
2014-11-28T12:00:00.00   2014-11-28  11     28   2014  12:00   26.79             27.17              30     
2014-11-28T12:30:00.00   2014-11-28  11     28   2014  12:30   26.82             27.08              21     
2014-11-28T13:00:00.00   2014-11-28  11     28   2014  13:00   26.77             27.08              23     
2014-11-28T13:30:00.00   2014-11-28  11     28   2014  13:30   26.79             26.98              13     
2014-11-28T14:00:00.00   2014-11-28  11     28   2014  14:00   26.77             26.98              15     
2014-11-28T14:30:00.00   2014-11-28  11     28   2014  14:30   26.77             27.17              34     
2014-11-28T15:00:00.00   2014-11-28  11     28   2014  15:00   26.74             26.98              14     
2014-11-28T15:30:00.00   2014-11-28  11     28   2014  15:30   26.72             26.98              16     
2014-11-28T16:00:00.00   2014-11-28  11     28   2014  16:00   26.7              26.88              12     
2014-11-28T16:30:00.00   2014-11-28  11     28   2014  16:30   26.7              26.88              6      
2014-11-28T17:00:00.00   2014-11-28  11     28   2014  17:00   26.72             26.88              8      
2014-11-28T17:30:00.00   2014-11-28  11     28   2014  17:30   26.72             26.88              10     
2014-11-28T18:00:00.00   2014-11-28  11     28   2014  18:00   26.72             26.88              2      
2014-11-28T18:30:00.00   2014-11-28  11     28   2014  18:30   26.72             26.88              1      
2014-11-28T19:00:00.00   2014-11-28  11     28   2014  19:00   26.72             26.88              1      
2014-11-28T19:30:00.00   2014-11-28  11     28   2014  19:30   26.74             26.88              1      
2014-11-28T20:00:00.00   2014-11-28  11     28   2014  20:00   26.77             26.88              1      
2014-11-28T20:30:00.00   2014-11-28  11     28   2014  20:30   26.77             26.88              1      
2014-11-28T21:00:00.00   2014-11-28  11     28   2014  21:00   26.77             26.88              1      
2014-11-28T21:30:00.00   2014-11-28  11     28   2014  21:30   26.74             26.88              1      
2014-11-28T22:00:00.00   2014-11-28  11     28   2014  22:00   26.74             26.88              1      
2014-11-28T22:30:00.00   2014-11-28  11     28   2014  22:30   26.7              26.78              1      
2014-11-28T23:00:00.00   2014-11-28  11     28   2014  23:00   26.6              26.68              1      
2014-11-28T23:30:00.00   2014-11-28  11     28   2014  23:30   26.6              26.68              1      
2014-11-29T00:00:00.00   2014-11-29  11     29   2014  0:00    26.62             26.78              1      
2014-11-29T00:30:00.00   2014-11-29  11     29   2014  0:30    26.62             26.78              1      
2014-11-29T01:00:00.00   2014-11-29  11     29   2014  1:00    26.62             26.78              1      
2014-11-29T01:30:00.00   2014-11-29  11     29   2014  1:30    26.62             26.78              1      
2014-11-29T02:00:00.00   2014-11-29  11     29   2014  2:00    26.65             26.78              1      
2014-11-29T02:30:00.00   2014-11-29  11     29   2014  2:30    26.6              26.68              1      
2014-11-29T03:00:00.00   2014-11-29  11     29   2014  3:00    26.57             26.68              1      
2014-11-29T03:30:00.00   2014-11-29  11     29   2014  3:30    26.52             26.68              1      
2014-11-29T04:00:00.00   2014-11-29  11     29   2014  4:00    26.57             26.68              1      
2014-11-29T04:30:00.00   2014-11-29  11     29   2014  4:30    26.65             26.78              1      
2014-11-29T05:00:00.00   2014-11-29  11     29   2014  5:00    26.65             26.78              1      
2014-11-29T05:30:00.00   2014-11-29  11     29   2014  5:30    26.65             26.78              1      
2014-11-29T06:00:00.00   2014-11-29  11     29   2014  6:00    26.65             26.78              1      
2014-11-29T06:30:00.00   2014-11-29  11     29   2014  6:30    26.65             26.78              1      
2014-11-29T07:00:00.00   2014-11-29  11     29   2014  7:00    26.65             26.78              1      
2014-11-29T07:30:00.00   2014-11-29  11     29   2014  7:30    26.62             26.78              2      
2014-11-29T08:00:00.00   2014-11-29  11     29   2014  8:00    26.62             26.78              7      
2014-11-29T08:30:00.00   2014-11-29  11     29   2014  8:30    26.62             26.88              15     
2014-11-29T09:00:00.00   2014-11-29  11     29   2014  9:00    26.6              26.88              21     
2014-11-29T09:30:00.00   2014-11-29  11     29   2014  9:30    26.65             26.98              24     
2014-11-29T10:00:00.00   2014-11-29  11     29   2014  10:00   26.62             26.98              25     
2014-11-29T10:30:00.00   2014-11-29  11     29   2014  10:30   26.67             27.17              44     
2014-11-29T11:00:00.00   2014-11-29  11     29   2014  11:00   26.72             27.17              47     
2014-11-29T11:30:00.00   2014-11-29  11     29   2014  11:30   26.74             27.17              36     
2014-11-29T12:00:00.00   2014-11-29  11     29   2014  12:00   26.82             27.47              63     
2014-11-29T12:30:00.00   2014-11-29  11     29   2014  12:30   26.84             27.37              48     
2014-11-29T13:00:00.00   2014-11-29  11     29   2014  13:00   27.04             28.06              144    
2014-11-29T13:30:00.00   2014-11-29  11     29   2014  13:30   27.09             27.86              78     
2014-11-29T14:00:00.00   2014-11-29  11     29   2014  14:00   27.24             27.86              121    
2014-11-29T14:30:00.00   2014-11-29  11     29   2014  14:30   27.33             28.06              93     
2014-11-29T15:00:00.00   2014-11-29  11     29   2014  15:00   27.36             27.96              83     
2014-11-29T15:30:00.00   2014-11-29  11     29   2014  15:30   27.38             27.96              81     
2014-11-29T16:00:00.00   2014-11-29  11     29   2014  16:00   27.33             27.76              40     
2014-11-29T16:30:00.00   2014-11-29  11     29   2014  16:30   27.28             27.57              28     
2014-11-29T17:00:00.00   2014-11-29  11     29   2014  17:00   27.21             27.47              32     
2014-11-29T17:30:00.00   2014-11-29  11     29   2014  17:30   27.09             27.27              15     
2014-11-29T18:00:00.00   2014-11-29  11     29   2014  18:00   26.97             27.08              5      
2014-11-29T18:30:00.00   2014-11-29  11     29   2014  18:30   26.87             26.98              1      
2014-11-29T19:00:00.00   2014-11-29  11     29   2014  19:00   26.82             26.98              1      
2014-11-29T19:30:00.00   2014-11-29  11     29   2014  19:30   26.77             26.88              1      
2014-11-29T20:00:00.00   2014-11-29  11     29   2014  20:00   26.7              26.78              1      
2014-11-29T20:30:00.00   2014-11-29  11     29   2014  20:30   26.65             26.78              1      
2014-11-29T21:00:00.00   2014-11-29  11     29   2014  21:00   26.57             26.68              1      
2014-11-29T21:30:00.00   2014-11-29  11     29   2014  21:30   26.57             26.68              1      
2014-11-29T22:00:00.00   2014-11-29  11     29   2014  22:00   26.43             26.59              1      
2014-11-29T22:30:00.00   2014-11-29  11     29   2014  22:30   26.5              26.59              1      
2014-11-29T23:00:00.00   2014-11-29  11     29   2014  23:00   26.5              26.59              1      
2014-11-29T23:30:00.00   2014-11-29  11     29   2014  23:30   26.52             26.68              1      
2014-11-30T00:00:00.00   2014-11-30  11     30   2014  0:00    26.57             26.68              1      
2014-11-30T00:30:00.00   2014-11-30  11     30   2014  0:30    26.6              26.78              1      
2014-11-30T01:00:00.00   2014-11-30  11     30   2014  1:00    26.55             26.68              1      
2014-11-30T01:30:00.00   2014-11-30  11     30   2014  1:30    26.55             26.68              1      
2014-11-30T02:00:00.00   2014-11-30  11     30   2014  2:00    26.35             26.49              1      
2014-11-30T02:30:00.00   2014-11-30  11     30   2014  2:30    26.43             26.59              1      
2014-11-30T03:00:00.00   2014-11-30  11     30   2014  3:00    26.38             26.49              1      
2014-11-30T03:30:00.00   2014-11-30  11     30   2014  3:30    26.52             26.68              1      
2014-11-30T04:00:00.00   2014-11-30  11     30   2014  4:00    26.6              26.78              1      
2014-11-30T04:30:00.00   2014-11-30  11     30   2014  4:30    26.6              26.68              1      
2014-11-30T05:00:00.00   2014-11-30  11     30   2014  5:00    26.5              26.59              1      
2014-11-30T05:30:00.00   2014-11-30  11     30   2014  5:30    26.38             26.49              1      
2014-11-30T06:00:00.00   2014-11-30  11     30   2014  6:00    26.48             26.59              1      
2014-11-30T06:30:00.00   2014-11-30  11     30   2014  6:30    26.43             26.49              1      
2014-11-30T07:00:00.00   2014-11-30  11     30   2014  7:00    26.26             26.39              1      
2014-11-30T07:30:00.00   2014-11-30  11     30   2014  7:30    26.01             26.2               1      
2014-11-30T08:00:00.00   2014-11-30  11     30   2014  8:00    26.21             26.29              2      
2014-11-30T08:30:00.00   2014-11-30  11     30   2014  8:30    26.28             26.39              2      
2014-11-30T09:00:00.00   2014-11-30  11     30   2014  9:00    26.28             26.49              5      
2014-11-30T09:30:00.00   2014-11-30  11     30   2014  9:30    26.28             26.49              16     
2014-11-30T10:00:00.00   2014-11-30  11     30   2014  10:00   26.28             26.68              26     
2014-11-30T10:30:00.00   2014-11-30  11     30   2014  10:30   26.3              26.49              14     
2014-11-30T11:00:00.00   2014-11-30  11     30   2014  11:00   26.4              26.68              24     
2014-11-30T11:30:00.00   2014-11-30  11     30   2014  11:30   26.57             26.98              39     
2014-11-30T12:00:00.00   2014-11-30  11     30   2014  12:00   26.67             27.17              43     
2014-11-30T12:30:00.00   2014-11-30  11     30   2014  12:30   26.67             27.27              56     
2014-11-30T13:00:00.00   2014-11-30  11     30   2014  13:00   26.48             27.08              43     
2014-11-30T13:30:00.00   2014-11-30  11     30   2014  13:30   26.52             26.78              16     
2014-11-30T14:00:00.00   2014-11-30  11     30   2014  14:00   26.77             26.98              18     
2014-11-30T14:30:00.00   2014-11-30  11     30   2014  14:30   26.77             27.08              18     
2014-11-30T15:00:00.00   2014-11-30  11     30   2014  15:00   26.77             27.08              28     
2014-11-30T15:30:00.00   2014-11-30  11     30   2014  15:30   26.7              26.98              30     
2014-11-30T16:00:00.00   2014-11-30  11     30   2014  16:00   26.57             26.78              20     
2014-11-30T16:30:00.00   2014-11-30  11     30   2014  16:30   26.52             26.78              15     
2014-11-30T17:00:00.00   2014-11-30  11     30   2014  17:00   26.5              26.78              13     
2014-11-30T17:30:00.00   2014-11-30  11     30   2014  17:30   26.43             26.59              4      
2014-11-30T18:00:00.00   2014-11-30  11     30   2014  18:00   26.4              26.59              2      
2014-11-30T18:30:00.00   2014-11-30  11     30   2014  18:30   26.35             26.49              0      
2014-11-30T19:00:00.00   2014-11-30  11     30   2014  19:00   26.33             26.49              1      
2014-11-30T19:30:00.00   2014-11-30  11     30   2014  19:30   26.33             26.49              1      
2014-11-30T20:00:00.00   2014-11-30  11     30   2014  20:00   26.33             26.49              1      
2014-11-30T20:30:00.00   2014-11-30  11     30   2014  20:30   26.33             26.49              1      
2014-11-30T21:00:00.00   2014-11-30  11     30   2014  21:00   26.35             26.49              1      
2014-11-30T21:30:00.00   2014-11-30  11     30   2014  21:30   26.35             26.49              1      
2014-11-30T22:00:00.00   2014-11-30  11     30   2014  22:00   26.35             26.49              1      
2014-11-30T22:30:00.00   2014-11-30  11     30   2014  22:30   26.38             26.49              1      
2014-11-30T23:00:00.00   2014-11-30  11     30   2014  23:00   26.38             26.49              1      
2014-11-30T23:30:00.00   2014-11-30  11     30   2014  23:30   26.4              26.49              1      
2014-12-01T00:00:00.00   2014-12-01  12     1    2014  0:00    26.43             26.49              1      
2014-12-01T00:30:00.00   2014-12-01  12     1    2014  0:30    26.43             26.59              1      
2014-12-01T01:00:00.00   2014-12-01  12     1    2014  1:00    26.45             26.59              1      
2014-12-01T01:30:00.00   2014-12-01  12     1    2014  1:30    26.45             26.59              1      
2014-12-01T02:00:00.00   2014-12-01  12     1    2014  2:00    26.45             26.59              1      
2014-12-01T02:30:00.00   2014-12-01  12     1    2014  2:30    26.48             26.59              1      
2014-12-01T03:00:00.00   2014-12-01  12     1    2014  3:00    26.48             26.59              1      
2014-12-01T03:30:00.00   2014-12-01  12     1    2014  3:30    26.48             26.59              1      
2014-12-01T04:00:00.00   2014-12-01  12     1    2014  4:00    26.43             26.59              1      
2014-12-01T04:30:00.00   2014-12-01  12     1    2014  4:30    26.35             26.49              1      
2014-12-01T05:00:00.00   2014-12-01  12     1    2014  5:00    26.33             26.49              0      
2014-12-01T05:30:00.00   2014-12-01  12     1    2014  5:30    26.38             26.49              1      
2014-12-01T06:00:00.00   2014-12-01  12     1    2014  6:00    26.4              26.59              1      
2014-12-01T06:30:00.00   2014-12-01  12     1    2014  6:30    26.35             26.49              1      
2014-12-01T07:00:00.00   2014-12-01  12     1    2014  7:00    26.4              26.49              1      
2014-12-01T07:30:00.00   2014-12-01  12     1    2014  7:30    26.45             26.59              3      
2014-12-01T08:00:00.00   2014-12-01  12     1    2014  8:00    26.45             26.68              6      
2014-12-01T08:30:00.00   2014-12-01  12     1    2014  8:30    26.48             26.68              9      
2014-12-01T09:00:00.00   2014-12-01  12     1    2014  9:00    26.5              26.78              17     
2014-12-01T09:30:00.00   2014-12-01  12     1    2014  9:30    26.52             26.78              18     
2014-12-01T10:00:00.00   2014-12-01  12     1    2014  10:00   26.57             26.98              28     
2014-12-01T10:30:00.00   2014-12-01  12     1    2014  10:30   26.65             27.27              54     
2014-12-01T11:00:00.00   2014-12-01  12     1    2014  11:00   26.72             27.37              46     
2014-12-01T11:30:00.00   2014-12-01  12     1    2014  11:30   26.77             27.27              37     
2014-12-01T12:00:00.00   2014-12-01  12     1    2014  12:00   26.87             27.57              58     
2014-12-01T12:30:00.00   2014-12-01  12     1    2014  12:30   26.94             27.76              37     
2014-12-01T13:00:00.00   2014-12-01  12     1    2014  13:00   26.94             27.47              44     
2014-12-01T13:30:00.00   2014-12-01  12     1    2014  13:30   26.99             27.76              69     
2014-12-01T14:00:00.00   2014-12-01  12     1    2014  14:00   27.01             27.47              29     
2014-12-01T14:30:00.00   2014-12-01  12     1    2014  14:30   27.14             28.46              115    
2014-12-01T15:00:00.00   2014-12-01  12     1    2014  15:00   27.09             27.57              30     
2014-12-01T15:30:00.00   2014-12-01  12     1    2014  15:30   27.16             27.86              76     
2014-12-01T16:00:00.00   2014-12-01  12     1    2014  16:00   27.09             27.47              24     
2014-12-01T16:30:00.00   2014-12-01  12     1    2014  16:30   26.97             27.27              13     
2014-12-01T17:00:00.00   2014-12-01  12     1    2014  17:00   26.89             27.08              2      
2014-12-01T17:30:00.00   2014-12-01  12     1    2014  17:30   26.84             26.98              3      
2014-12-01T18:00:00.00   2014-12-01  12     1    2014  18:00   26.84             26.98              2      
2014-12-01T18:30:00.00   2014-12-01  12     1    2014  18:30   26.79             26.88              1      
2014-12-01T19:00:00.00   2014-12-01  12     1    2014  19:00   26.72             26.78              1      
2014-12-01T19:30:00.00   2014-12-01  12     1    2014  19:30   26.62             26.68              0      
2014-12-01T20:00:00.00   2014-12-01  12     1    2014  20:00   26.6              26.68              1      
2014-12-01T20:30:00.00   2014-12-01  12     1    2014  20:30   26.55             26.68              1      
2014-12-01T21:00:00.00   2014-12-01  12     1    2014  21:00   26.55             26.68              1      
2014-12-01T21:30:00.00   2014-12-01  12     1    2014  21:30   26.52             26.68              0      
2014-12-01T22:00:00.00   2014-12-01  12     1    2014  22:00   26.52             26.68              1      
2014-12-01T22:30:00.00   2014-12-01  12     1    2014  22:30   26.55             26.68              0      
2014-12-01T23:00:00.00   2014-12-01  12     1    2014  23:00   26.52             26.68              1      
2014-12-01T23:30:00.00   2014-12-01  12     1    2014  23:30   26.52             26.68              1      
2014-12-02T00:00:00.00   2014-12-02  12     2    2014  0:00    26.52             26.59              1      
2014-12-02T00:30:00.00   2014-12-02  12     2    2014  0:30    26.5              26.59              1      
2014-12-02T01:00:00.00   2014-12-02  12     2    2014  1:00    26.48             26.59              1      
2014-12-02T01:30:00.00   2014-12-02  12     2    2014  1:30    26.48             26.59              1      
2014-12-02T02:00:00.00   2014-12-02  12     2    2014  2:00    26.5              26.59              1      
2014-12-02T02:30:00.00   2014-12-02  12     2    2014  2:30    26.5              26.59              0      
2014-12-02T03:00:00.00   2014-12-02  12     2    2014  3:00    26.5              26.59              1      
2014-12-02T03:30:00.00   2014-12-02  12     2    2014  3:30    26.5              26.59              1      
2014-12-02T04:00:00.00   2014-12-02  12     2    2014  4:00    26.4              26.49              0      
2014-12-02T04:30:00.00   2014-12-02  12     2    2014  4:30    26.28             26.39              1      
2014-12-02T05:00:00.00   2014-12-02  12     2    2014  5:00    26.35             26.49              1      
2014-12-02T05:30:00.00   2014-12-02  12     2    2014  5:30    26.43             26.59              0      
2014-12-02T06:00:00.00   2014-12-02  12     2    2014  6:00    26.43             26.59              1      
2014-12-02T06:30:00.00   2014-12-02  12     2    2014  6:30    26.43             26.59              1      
2014-12-02T07:00:00.00   2014-12-02  12     2    2014  7:00    26.43             26.49              1      
2014-12-02T07:30:00.00   2014-12-02  12     2    2014  7:30    26.4              26.59              3      
2014-12-02T08:00:00.00   2014-12-02  12     2    2014  8:00    26.4              26.59              7      
2014-12-02T08:30:00.00   2014-12-02  12     2    2014  8:30    26.43             26.68              11     
2014-12-02T09:00:00.00   2014-12-02  12     2    2014  9:00    26.48             26.78              16     
2014-12-02T09:30:00.00   2014-12-02  12     2    2014  9:30    26.55             27.08              22     
2014-12-02T10:00:00.00   2014-12-02  12     2    2014  10:00   26.7              27.57              68     
2014-12-02T10:30:00.00   2014-12-02  12     2    2014  10:30   26.82             27.86              74     
2014-12-02T11:00:00.00   2014-12-02  12     2    2014  11:00   26.97             28.06              95     
2014-12-02T11:30:00.00   2014-12-02  12     2    2014  11:30   27.09             28.36              136    
2014-12-02T12:00:00.00   2014-12-02  12     2    2014  12:00   27.21             28.56              111    
2014-12-02T12:30:00.00   2014-12-02  12     2    2014  12:30   27.19             27.86              51     
2014-12-02T13:00:00.00   2014-12-02  12     2    2014  13:00   27.24             28.16              97     
2014-12-02T13:30:00.00   2014-12-02  12     2    2014  13:30   27.14             27.57              31     
2014-12-02T14:00:00.00   2014-12-02  12     2    2014  14:00   27.09             27.67              40     
2014-12-02T14:30:00.00   2014-12-02  12     2    2014  14:30   27.01             27.57              40     
2014-12-02T15:00:00.00   2014-12-02  12     2    2014  15:00   27.06             27.86              72     
2014-12-02T15:30:00.00   2014-12-02  12     2    2014  15:30   27.06             27.67              64     
2014-12-02T16:00:00.00   2014-12-02  12     2    2014  16:00   27.06             27.57              64     
2014-12-02T16:30:00.00   2014-12-02  12     2    2014  16:30   27.04             27.47              34     
2014-12-02T17:00:00.00   2014-12-02  12     2    2014  17:00   26.94             27.17              14     
2014-12-02T17:30:00.00   2014-12-02  12     2    2014  17:30   26.87             27.08              5      
2014-12-02T18:00:00.00   2014-12-02  12     2    2014  18:00   26.74             26.88              3      
2014-12-02T18:30:00.00   2014-12-02  12     2    2014  18:30   26.62             26.78              1      
2014-12-02T19:00:00.00   2014-12-02  12     2    2014  19:00   26.5              26.59              1      
2014-12-02T19:30:00.00   2014-12-02  12     2    2014  19:30   26.4              26.59              0      
2014-12-02T20:00:00.00   2014-12-02  12     2    2014  20:00   26.38             26.49              1      
2014-12-02T20:30:00.00   2014-12-02  12     2    2014  20:30   26.35             26.49              1      
2014-12-02T21:00:00.00   2014-12-02  12     2    2014  21:00   26.3              26.49              1      
2014-12-02T21:30:00.00   2014-12-02  12     2    2014  21:30   26.3              26.39              1      
2014-12-02T22:00:00.00   2014-12-02  12     2    2014  22:00   26.3              26.39              1      
2014-12-02T22:30:00.00   2014-12-02  12     2    2014  22:30   26.28             26.39              1      
2014-12-02T23:00:00.00   2014-12-02  12     2    2014  23:00   26.23             26.39              1      
2014-12-02T23:30:00.00   2014-12-02  12     2    2014  23:30   26.21             26.29              1      
2014-12-03T00:00:00.00   2014-12-03  12     3    2014  0:00    26.16             26.29              1      
2014-12-03T00:30:00.00   2014-12-03  12     3    2014  0:30    26.09             26.2               0      
2014-12-03T01:00:00.00   2014-12-03  12     3    2014  1:00    26.01             26.2               0      
2014-12-03T01:30:00.00   2014-12-03  12     3    2014  1:30    26.01             26.1               1      
2014-12-03T02:00:00.00   2014-12-03  12     3    2014  2:00    26.18             26.29              0      
2014-12-03T02:30:00.00   2014-12-03  12     3    2014  2:30    26.28             26.39              0      
2014-12-03T03:00:00.00   2014-12-03  12     3    2014  3:00    26.3              26.49              0      
2014-12-03T03:30:00.00   2014-12-03  12     3    2014  3:30    26.35             26.49              1      
2014-12-03T04:00:00.00   2014-12-03  12     3    2014  4:00    26.35             26.49              1      
2014-12-03T04:30:00.00   2014-12-03  12     3    2014  4:30    26.35             26.49              0      
2014-12-03T05:00:00.00   2014-12-03  12     3    2014  5:00    26.35             26.49              0      
2014-12-03T05:30:00.00   2014-12-03  12     3    2014  5:30    26.3              26.39              1      
2014-12-03T06:00:00.00   2014-12-03  12     3    2014  6:00    26.35             26.49              1      
2014-12-03T06:30:00.00   2014-12-03  12     3    2014  6:30    26.35             26.49              1      
2014-12-03T07:00:00.00   2014-12-03  12     3    2014  7:00    26.04             26.29              1      
2014-12-03T07:30:00.00   2014-12-03  12     3    2014  7:30    25.74             25.9               1      
2014-12-03T08:00:00.00   2014-12-03  12     3    2014  8:00    25.89             26.1               3      
2014-12-03T08:30:00.00   2014-12-03  12     3    2014  8:30    25.96             26.2               10     
2014-12-03T09:00:00.00   2014-12-03  12     3    2014  9:00    26.01             26.39              12     
2014-12-03T09:30:00.00   2014-12-03  12     3    2014  9:30    26.18             27.08              50     
2014-12-03T10:00:00.00   2014-12-03  12     3    2014  10:00   26.26             27.08              43     
2014-12-03T10:30:00.00   2014-12-03  12     3    2014  10:30   26.4              27.57              76     
2014-12-03T11:00:00.00   2014-12-03  12     3    2014  11:00   26.57             27.57              49     
2014-12-03T11:30:00.00   2014-12-03  12     3    2014  11:30   26.67             28.26              101    
2014-12-03T12:00:00.00   2014-12-03  12     3    2014  12:00   26.65             27.86              91     
2014-12-03T12:30:00.00   2014-12-03  12     3    2014  12:30   26.65             27.17              29     
2014-12-03T13:00:00.00   2014-12-03  12     3    2014  13:00   26.7              27.57              63     
2014-12-03T13:30:00.00   2014-12-03  12     3    2014  13:30   26.74             27.67              73     
2014-12-03T14:00:00.00   2014-12-03  12     3    2014  14:00   26.67             27.08              18     
2014-12-03T14:30:00.00   2014-12-03  12     3    2014  14:30   26.79             27.76              81     
2014-12-03T15:00:00.00   2014-12-03  12     3    2014  15:00   26.72             27.17              30     
2014-12-03T15:30:00.00   2014-12-03  12     3    2014  15:30   26.67             26.98              16     
2014-12-03T16:00:00.00   2014-12-03  12     3    2014  16:00   26.72             26.98              15     
2014-12-03T16:30:00.00   2014-12-03  12     3    2014  16:30   26.74             27.08              20     
2014-12-03T17:00:00.00   2014-12-03  12     3    2014  17:00   26.72             26.98              13     
2014-12-03T17:30:00.00   2014-12-03  12     3    2014  17:30   26.72             26.98              8      
2014-12-03T18:00:00.00   2014-12-03  12     3    2014  18:00   26.72             26.88              3      
2014-12-03T18:30:00.00   2014-12-03  12     3    2014  18:30   26.74             26.88              0      
2014-12-03T19:00:00.00   2014-12-03  12     3    2014  19:00   26.77             26.88              1      
2014-12-03T19:30:00.00   2014-12-03  12     3    2014  19:30   26.79             26.88              1      
2014-12-03T20:00:00.00   2014-12-03  12     3    2014  20:00   26.77             26.88              1      
2014-12-03T20:30:00.00   2014-12-03  12     3    2014  20:30   26.7              26.78              1      
2014-12-03T21:00:00.00   2014-12-03  12     3    2014  21:00   26.57             26.68              1      
2014-12-03T21:30:00.00   2014-12-03  12     3    2014  21:30   26.52             26.68              0      
2014-12-03T22:00:00.00   2014-12-03  12     3    2014  22:00   26.5              26.59              1      
2014-12-03T22:30:00.00   2014-12-03  12     3    2014  22:30   26.48             26.59              0      
2014-12-03T23:00:00.00   2014-12-03  12     3    2014  23:00   26.55             26.68              1      
2014-12-03T23:30:00.00   2014-12-03  12     3    2014  23:30   26.55             26.68              0      
2014-12-04T00:00:00.00   2014-12-04  12     4    2014  0:00    26.48             26.59              1      
2014-12-04T00:30:00.00   2014-12-04  12     4    2014  0:30    26.4              26.49              1      
2014-12-04T01:00:00.00   2014-12-04  12     4    2014  1:00    26.48             26.59              1      
2014-12-04T01:30:00.00   2014-12-04  12     4    2014  1:30    26.21             26.29              0      
2014-12-04T02:00:00.00   2014-12-04  12     4    2014  2:00    25.91             26                 0      
2014-12-04T02:30:00.00   2014-12-04  12     4    2014  2:30    25.87             26                 0      
2014-12-04T03:00:00.00   2014-12-04  12     4    2014  3:00    26.01             26.2               0      
2014-12-04T03:30:00.00   2014-12-04  12     4    2014  3:30    26.06             26.2               0      
2014-12-04T04:00:00.00   2014-12-04  12     4    2014  4:00    26.09             26.2               0      
2014-12-04T04:30:00.00   2014-12-04  12     4    2014  4:30    26.06             26.2               1      
2014-12-04T05:00:00.00   2014-12-04  12     4    2014  5:00    26.13             26.29              1      
2014-12-04T05:30:00.00   2014-12-04  12     4    2014  5:30    26.21             26.39              0      
2014-12-04T06:00:00.00   2014-12-04  12     4    2014  6:00    26.21             26.39              1      
2014-12-04T06:30:00.00   2014-12-04  12     4    2014  6:30    26.3              26.49              1      
2014-12-04T07:00:00.00   2014-12-04  12     4    2014  7:00    26.28             26.39              1      
2014-12-04T07:30:00.00   2014-12-04  12     4    2014  7:30    26.26             26.39              2      
2014-12-04T08:00:00.00   2014-12-04  12     4    2014  8:00    26.01             26.2               4      
2014-12-04T08:30:00.00   2014-12-04  12     4    2014  8:30    25.43             25.71              10     
2014-12-04T09:00:00.00   2014-12-04  12     4    2014  9:00    25.62             26                 12     
2014-12-04T09:30:00.00   2014-12-04  12     4    2014  9:30    25.72             26.2               30     
2014-12-04T10:00:00.00   2014-12-04  12     4    2014  10:00   25.96             26.39              18     
2014-12-04T10:30:00.00   2014-12-04  12     4    2014  10:30   26.11             26.49              21     
2014-12-04T11:00:00.00   2014-12-04  12     4    2014  11:00   26.3              27.08              52     
2014-12-04T11:30:00.00   2014-12-04  12     4    2014  11:30   26.38             26.88              30     
2014-12-04T12:00:00.00   2014-12-04  12     4    2014  12:00   26.52             27.47              56     
2014-12-04T12:30:00.00   2014-12-04  12     4    2014  12:30   26.67             27.57              49     
2014-12-04T13:00:00.00   2014-12-04  12     4    2014  13:00   26.77             27.67              72     
2014-12-04T13:30:00.00   2014-12-04  12     4    2014  13:30   26.82             27.47              51     
2014-12-04T14:00:00.00   2014-12-04  12     4    2014  14:00   26.79             27.17              21     
2014-12-04T14:30:00.00   2014-12-04  12     4    2014  14:30   26.82             27.37              45     
2014-12-04T15:00:00.00   2014-12-04  12     4    2014  15:00   26.77             26.98              8      
2014-12-04T15:30:00.00   2014-12-04  12     4    2014  15:30   26.74             26.98              12     
2014-12-04T16:00:00.00   2014-12-04  12     4    2014  16:00   26.79             27.17              22     
2014-12-04T16:30:00.00   2014-12-04  12     4    2014  16:30   26.84             27.17              20     
2014-12-04T17:00:00.00   2014-12-04  12     4    2014  17:00   26.84             27.17              15     
2014-12-04T17:30:00.00   2014-12-04  12     4    2014  17:30   26.74             26.98              7      
2014-12-04T18:00:00.00   2014-12-04  12     4    2014  18:00   26.7              26.88              3      
2014-12-04T18:30:00.00   2014-12-04  12     4    2014  18:30   26.67             26.78              0      
2014-12-04T19:00:00.00   2014-12-04  12     4    2014  19:00   26.65             26.78              1      
2014-12-04T19:30:00.00   2014-12-04  12     4    2014  19:30   26.62             26.78              1      
2014-12-04T20:00:00.00   2014-12-04  12     4    2014  20:00   26.6              26.78              1      
2014-12-04T20:30:00.00   2014-12-04  12     4    2014  20:30   26.55             26.68              0      
2014-12-04T21:00:00.00   2014-12-04  12     4    2014  21:00   26.52             26.68              1      
2014-12-04T21:30:00.00   2014-12-04  12     4    2014  21:30   26.5              26.59              1      
2014-12-04T22:00:00.00   2014-12-04  12     4    2014  22:00   26.43             26.59              0      
2014-12-04T22:30:00.00   2014-12-04  12     4    2014  22:30   26.38             26.49              0      
2014-12-04T23:00:00.00   2014-12-04  12     4    2014  23:00   26.35             26.49              0      
2014-12-04T23:30:00.00   2014-12-04  12     4    2014  23:30   26.38             26.49              0      
2014-12-05T00:00:00.00   2014-12-05  12     5    2014  0:00    26.38             26.49              1      
2014-12-05T00:30:00.00   2014-12-05  12     5    2014  0:30    26.35             26.49              0      
2014-12-05T01:00:00.00   2014-12-05  12     5    2014  1:00    26.35             26.49              1      
2014-12-05T01:30:00.00   2014-12-05  12     5    2014  1:30    26.33             26.49              0      
2014-12-05T02:00:00.00   2014-12-05  12     5    2014  2:00    26.33             26.49              0      
2014-12-05T02:30:00.00   2014-12-05  12     5    2014  2:30    26.33             26.49              0      
2014-12-05T03:00:00.00   2014-12-05  12     5    2014  3:00    26.3              26.39              0      
2014-12-05T03:30:00.00   2014-12-05  12     5    2014  3:30    26.28             26.39              1      
2014-12-05T04:00:00.00   2014-12-05  12     5    2014  4:00    26.26             26.39              0      
2014-12-05T04:30:00.00   2014-12-05  12     5    2014  4:30    26.21             26.29              0      
2014-12-05T05:00:00.00   2014-12-05  12     5    2014  5:00    26.13             26.29              0      
2014-12-05T05:30:00.00   2014-12-05  12     5    2014  5:30    26.09             26.29              0      
2014-12-05T06:00:00.00   2014-12-05  12     5    2014  6:00    26.11             26.29              0      
2014-12-05T06:30:00.00   2014-12-05  12     5    2014  6:30    26.16             26.29              0      
2014-12-05T07:00:00.00   2014-12-05  12     5    2014  7:00    26.21             26.39              1      
2014-12-05T07:30:00.00   2014-12-05  12     5    2014  7:30    26.21             26.39              4      
2014-12-05T08:00:00.00   2014-12-05  12     5    2014  8:00    26.33             26.78              19     
2014-12-05T08:30:00.00   2014-12-05  12     5    2014  8:30    26.4              26.68              13     
2014-12-05T09:00:00.00   2014-12-05  12     5    2014  9:00    26.45             26.88              25     
2014-12-05T09:30:00.00   2014-12-05  12     5    2014  9:30    26.45             26.68              9      
2014-12-05T10:00:00.00   2014-12-05  12     5    2014  10:00   26.23             26.59              19     
2014-12-05T10:30:00.00   2014-12-05  12     5    2014  10:30   26.16             26.49              16     
2014-12-05T11:00:00.00   2014-12-05  12     5    2014  11:00   26.16             26.59              20     
2014-12-05T11:30:00.00   2014-12-05  12     5    2014  11:30   26.26             26.78              35     
2014-12-05T12:00:00.00   2014-12-05  12     5    2014  12:00   26.35             26.98              36     
2014-12-05T12:30:00.00   2014-12-05  12     5    2014  12:30   26.43             26.98              34     
2014-12-05T13:00:00.00   2014-12-05  12     5    2014  13:00   26.52             27.37              57     
2014-12-05T13:30:00.00   2014-12-05  12     5    2014  13:30   26.7              27.76              74     
2014-12-05T14:00:00.00   2014-12-05  12     5    2014  14:00   26.82             27.96              80     
2014-12-05T14:30:00.00   2014-12-05  12     5    2014  14:30   26.87             27.86              80     
2014-12-05T15:00:00.00   2014-12-05  12     5    2014  15:00   26.89             27.76              86     
2014-12-05T15:30:00.00   2014-12-05  12     5    2014  15:30   26.87             27.47              33     
2014-12-05T16:00:00.00   2014-12-05  12     5    2014  16:00   26.82             27.27              23     
2014-12-05T16:30:00.00   2014-12-05  12     5    2014  16:30   26.87             27.37              43     
2014-12-05T17:00:00.00   2014-12-05  12     5    2014  17:00   26.87             27.17              28     
2014-12-05T17:30:00.00   2014-12-05  12     5    2014  17:30   26.87             27.17              15     
2014-12-05T18:00:00.00   2014-12-05  12     5    2014  18:00   26.84             26.98              3      
2014-12-05T18:30:00.00   2014-12-05  12     5    2014  18:30   26.89             27.08              1      
2014-12-05T19:00:00.00   2014-12-05  12     5    2014  19:00   26.84             26.98              1      
2014-12-05T19:30:00.00   2014-12-05  12     5    2014  19:30   26.79             26.98              1      
2014-12-05T20:00:00.00   2014-12-05  12     5    2014  20:00   26.77             26.88              0      
2014-12-05T20:30:00.00   2014-12-05  12     5    2014  20:30   26.77             26.88              0      
2014-12-05T21:00:00.00   2014-12-05  12     5    2014  21:00   26.72             26.88              0      
2014-12-05T21:30:00.00   2014-12-05  12     5    2014  21:30   26.7              26.78              1      
2014-12-05T22:00:00.00   2014-12-05  12     5    2014  22:00   26.65             26.78              1      
2014-12-05T22:30:00.00   2014-12-05  12     5    2014  22:30   26.6              26.68              0      
2014-12-05T23:00:00.00   2014-12-05  12     5    2014  23:00   26.55             26.68              0      
2014-12-05T23:30:00.00   2014-12-05  12     5    2014  23:30   26.35             26.49              0      
2014-12-06T00:00:00.00   2014-12-06  12     6    2014  0:00    26.28             26.39              0      
2014-12-06T00:30:00.00   2014-12-06  12     6    2014  0:30    26.4              26.49              1      
2014-12-06T01:00:00.00   2014-12-06  12     6    2014  1:00    26.4              26.49              0      
2014-12-06T01:30:00.00   2014-12-06  12     6    2014  1:30    26.33             26.49              0      
2014-12-06T02:00:00.00   2014-12-06  12     6    2014  2:00    26.28             26.39              0      
2014-12-06T02:30:00.00   2014-12-06  12     6    2014  2:30    26.21             26.29              1      
2014-12-06T03:00:00.00   2014-12-06  12     6    2014  3:00    26.13             26.29              0      
2014-12-06T03:30:00.00   2014-12-06  12     6    2014  3:30    26.11             26.2               0      
2014-12-06T04:00:00.00   2014-12-06  12     6    2014  4:00    26.04             26.2               0      
2014-12-06T04:30:00.00   2014-12-06  12     6    2014  4:30    26.01             26.2               0      
2014-12-06T05:00:00.00   2014-12-06  12     6    2014  5:00    25.94             26.1               0      
2014-12-06T05:30:00.00   2014-12-06  12     6    2014  5:30    25.77             25.9               0      
2014-12-06T06:00:00.00   2014-12-06  12     6    2014  6:00    25.82             26                 0      
2014-12-06T06:30:00.00   2014-12-06  12     6    2014  6:30    25.79             25.9               0      
2014-12-06T07:00:00.00   2014-12-06  12     6    2014  7:00    25.77             25.9               0      
2014-12-06T07:30:00.00   2014-12-06  12     6    2014  7:30    25.74             25.9               1      
2014-12-06T08:00:00.00   2014-12-06  12     6    2014  8:00    25.77             25.9               5      
2014-12-06T08:30:00.00   2014-12-06  12     6    2014  8:30    25.77             25.9               5      
2014-12-06T09:00:00.00   2014-12-06  12     6    2014  9:00    25.77             26                 12     
2014-12-06T09:30:00.00   2014-12-06  12     6    2014  9:30    25.79             26.2               28     
2014-12-06T10:00:00.00   2014-12-06  12     6    2014  10:00   25.82             26.1               18     
2014-12-06T10:30:00.00   2014-12-06  12     6    2014  10:30   25.82             26.1               14     
2014-12-06T11:00:00.00   2014-12-06  12     6    2014  11:00   25.84             26.2               27     
2014-12-06T11:30:00.00   2014-12-06  12     6    2014  11:30   25.84             26.1               13     
2014-12-06T12:00:00.00   2014-12-06  12     6    2014  12:00   25.89             26.29              29     
2014-12-06T12:30:00.00   2014-12-06  12     6    2014  12:30   25.91             26.2               9      
2014-12-06T13:00:00.00   2014-12-06  12     6    2014  13:00   25.94             26.2               10     
2014-12-06T13:30:00.00   2014-12-06  12     6    2014  13:30   25.96             26.39              41     
2014-12-06T14:00:00.00   2014-12-06  12     6    2014  14:00   25.96             26.49              48     
2014-12-06T14:30:00.00   2014-12-06  12     6    2014  14:30   25.99             26.29              12     
2014-12-06T15:00:00.00   2014-12-06  12     6    2014  15:00   25.99             26.39              24     
2014-12-06T15:30:00.00   2014-12-06  12     6    2014  15:30   26.04             26.49              34     
2014-12-06T16:00:00.00   2014-12-06  12     6    2014  16:00   26.06             26.39              15     
2014-12-06T16:30:00.00   2014-12-06  12     6    2014  16:30   26.06             26.29              11     
2014-12-06T17:00:00.00   2014-12-06  12     6    2014  17:00   26.04             26.29              9      
2014-12-06T17:30:00.00   2014-12-06  12     6    2014  17:30   26.01             26.2               6      
2014-12-06T18:00:00.00   2014-12-06  12     6    2014  18:00   26.01             26.2               1      
2014-12-06T18:30:00.00   2014-12-06  12     6    2014  18:30   25.99             26.1               0      
2014-12-06T19:00:00.00   2014-12-06  12     6    2014  19:00   26.01             26.1               0      
2014-12-06T19:30:00.00   2014-12-06  12     6    2014  19:30   26.01             26.1               0      
2014-12-06T20:00:00.00   2014-12-06  12     6    2014  20:00   25.91             26                 0      
2014-12-06T20:30:00.00   2014-12-06  12     6    2014  20:30   25.89             26                 0      
2014-12-06T21:00:00.00   2014-12-06  12     6    2014  21:00   25.89             26                 0      
2014-12-06T21:30:00.00   2014-12-06  12     6    2014  21:30   25.89             26                 0      
2014-12-06T22:00:00.00   2014-12-06  12     6    2014  22:00   25.91             26.1               0      
2014-12-06T22:30:00.00   2014-12-06  12     6    2014  22:30   25.91             26                 0      
2014-12-06T23:00:00.00   2014-12-06  12     6    2014  23:00   25.89             26                 0      
2014-12-06T23:30:00.00   2014-12-06  12     6    2014  23:30   25.89             26                 0      
2014-12-07T00:00:00.00   2014-12-07  12     7    2014  0:00    25.84             26                 0      
2014-12-07T00:30:00.00   2014-12-07  12     7    2014  0:30    25.84             26                 0      
2014-12-07T01:00:00.00   2014-12-07  12     7    2014  1:00    25.87             26                 0      
2014-12-07T01:30:00.00   2014-12-07  12     7    2014  1:30    25.84             26                 0      
2014-12-07T02:00:00.00   2014-12-07  12     7    2014  2:00    25.82             25.9               0      
2014-12-07T02:30:00.00   2014-12-07  12     7    2014  2:30    25.77             25.9               0      
2014-12-07T03:00:00.00   2014-12-07  12     7    2014  3:00    25.82             25.9               0      
2014-12-07T03:30:00.00   2014-12-07  12     7    2014  3:30    25.79             25.9               0      
2014-12-07T04:00:00.00   2014-12-07  12     7    2014  4:00    25.79             25.9               0      
2014-12-07T04:30:00.00   2014-12-07  12     7    2014  4:30    25.79             25.9               0      
2014-12-07T05:00:00.00   2014-12-07  12     7    2014  5:00    25.77             25.9               0      
2014-12-07T05:30:00.00   2014-12-07  12     7    2014  5:30    25.79             25.9               0      
2014-12-07T06:00:00.00   2014-12-07  12     7    2014  6:00    25.82             25.9               0      
2014-12-07T06:30:00.00   2014-12-07  12     7    2014  6:30    25.84             26                 0      
2014-12-07T07:00:00.00   2014-12-07  12     7    2014  7:00    25.84             26                 1      
2014-12-07T07:30:00.00   2014-12-07  12     7    2014  7:30    25.84             26                 3      
2014-12-07T08:00:00.00   2014-12-07  12     7    2014  8:00    25.87             26.1               6      
2014-12-07T08:30:00.00   2014-12-07  12     7    2014  8:30    25.89             26.1               11     
2014-12-07T09:00:00.00   2014-12-07  12     7    2014  9:00    25.96             26.59              33     
2014-12-07T09:30:00.00   2014-12-07  12     7    2014  9:30    26.01             26.39              16     
2014-12-07T10:00:00.00   2014-12-07  12     7    2014  10:00   26.09             26.49              25     
2014-12-07T10:30:00.00   2014-12-07  12     7    2014  10:30   26.21             27.27              74     
2014-12-07T11:00:00.00   2014-12-07  12     7    2014  11:00   26.28             27.57              99     
2014-12-07T11:30:00.00   2014-12-07  12     7    2014  11:30   26.33             27.27              51     
2014-12-07T12:00:00.00   2014-12-07  12     7    2014  12:00   26.4              27.37              66     
2014-12-07T12:30:00.00   2014-12-07  12     7    2014  12:30   26.45             27.57              65     
2014-12-07T13:00:00.00   2014-12-07  12     7    2014  13:00   26.45             27.27              54     
2014-12-07T13:30:00.00   2014-12-07  12     7    2014  13:30   26.5              27.37              54     
2014-12-07T14:00:00.00   2014-12-07  12     7    2014  14:00   26.5              27.37              52     
2014-12-07T14:30:00.00   2014-12-07  12     7    2014  14:30   26.5              27.08              37     
2014-12-07T15:00:00.00   2014-12-07  12     7    2014  15:00   26.5              27.17              44     
2014-12-07T15:30:00.00   2014-12-07  12     7    2014  15:30   26.5              27.27              60     
2014-12-07T16:00:00.00   2014-12-07  12     7    2014  16:00   26.5              27.08              42     
2014-12-07T16:30:00.00   2014-12-07  12     7    2014  16:30   26.4              26.78              32     
2014-12-07T17:00:00.00   2014-12-07  12     7    2014  17:00   26.3              26.59              17     
2014-12-07T17:30:00.00   2014-12-07  12     7    2014  17:30   26.21             26.49              10     
2014-12-07T18:00:00.00   2014-12-07  12     7    2014  18:00   26.16             26.29              4      
2014-12-07T18:30:00.00   2014-12-07  12     7    2014  18:30   26.13             26.29              1      
2014-12-07T19:00:00.00   2014-12-07  12     7    2014  19:00   26.11             26.2               0      
2014-12-07T19:30:00.00   2014-12-07  12     7    2014  19:30   26.09             26.2               0      
2014-12-07T20:00:00.00   2014-12-07  12     7    2014  20:00   26.04             26.2               1      
2014-12-07T20:30:00.00   2014-12-07  12     7    2014  20:30   26.01             26.1               1      
2014-12-07T21:00:00.00   2014-12-07  12     7    2014  21:00   25.96             26.1               0      
2014-12-07T21:30:00.00   2014-12-07  12     7    2014  21:30   25.96             26.1               0      
2014-12-07T22:00:00.00   2014-12-07  12     7    2014  22:00   25.94             26.1               0      
2014-12-07T22:30:00.00   2014-12-07  12     7    2014  22:30   25.91             26.1               0      
2014-12-07T23:00:00.00   2014-12-07  12     7    2014  23:00   25.89             26                 0      
2014-12-07T23:30:00.00   2014-12-07  12     7    2014  23:30   25.84             26                 0      
2014-12-08T00:00:00.00   2014-12-08  12     8    2014  0:00    25.82             25.9               0      
2014-12-08T00:30:00.00   2014-12-08  12     8    2014  0:30    25.74             25.9               0      
2014-12-08T01:00:00.00   2014-12-08  12     8    2014  1:00    25.6              25.71              0      
2014-12-08T01:30:00.00   2014-12-08  12     8    2014  1:30    25.62             25.71              0      
2014-12-08T02:00:00.00   2014-12-08  12     8    2014  2:00    25.5              25.71              0      
2014-12-08T02:30:00.00   2014-12-08  12     8    2014  2:30    25.55             25.71              0      
2014-12-08T03:00:00.00   2014-12-08  12     8    2014  3:00    25.65             25.81              0      
2014-12-08T03:30:00.00   2014-12-08  12     8    2014  3:30    25.7              25.81              0      
2014-12-08T04:00:00.00   2014-12-08  12     8    2014  4:00    25.72             25.9               0      
2014-12-08T04:30:00.00   2014-12-08  12     8    2014  4:30    25.62             25.71              0      
2014-12-08T05:00:00.00   2014-12-08  12     8    2014  5:00    25.38             25.51              0      
2014-12-08T05:30:00.00   2014-12-08  12     8    2014  5:30    25.36             25.51              0      
2014-12-08T06:00:00.00   2014-12-08  12     8    2014  6:00    25.45             25.61              0      
2014-12-08T06:30:00.00   2014-12-08  12     8    2014  6:30    25.5              25.61              0      
2014-12-08T07:00:00.00   2014-12-08  12     8    2014  7:00    25.57             25.71              0      
2014-12-08T07:30:00.00   2014-12-08  12     8    2014  7:30    25.62             25.81              2      
2014-12-08T08:00:00.00   2014-12-08  12     8    2014  8:00    25.65             25.81              6      
2014-12-08T08:30:00.00   2014-12-08  12     8    2014  8:30    25.72             26                 10     
2014-12-08T09:00:00.00   2014-12-08  12     8    2014  9:00    25.77             26.2               25     
2014-12-08T09:30:00.00   2014-12-08  12     8    2014  9:30    25.82             26.1               15     
2014-12-08T10:00:00.00   2014-12-08  12     8    2014  10:00   25.84             26.2               17     
2014-12-08T10:30:00.00   2014-12-08  12     8    2014  10:30   25.84             26.39              36     
2014-12-08T11:00:00.00   2014-12-08  12     8    2014  11:00   25.89             26.49              36     
2014-12-08T11:30:00.00   2014-12-08  12     8    2014  11:30   26.09             27.76              128    
2014-12-08T12:00:00.00   2014-12-08  12     8    2014  12:00   26.26             27.96              111    
2014-12-08T12:30:00.00   2014-12-08  12     8    2014  12:30   26.35             27.57              71     
2014-12-08T13:00:00.00   2014-12-08  12     8    2014  13:00   26.38             27.67              102    
2014-12-08T13:30:00.00   2014-12-08  12     8    2014  13:30   26.33             27.37              80     
2014-12-08T14:00:00.00   2014-12-08  12     8    2014  14:00   26.35             27.27              70     
2014-12-08T14:30:00.00   2014-12-08  12     8    2014  14:30   26.45             27.67              88     
2014-12-08T15:00:00.00   2014-12-08  12     8    2014  15:00   26.62             27.37              51     
2014-12-08T15:30:00.00   2014-12-08  12     8    2014  15:30   26.65             27.37              59     
2014-12-08T16:00:00.00   2014-12-08  12     8    2014  16:00   26.6              27.17              44     
2014-12-08T16:30:00.00   2014-12-08  12     8    2014  16:30   26.52             26.88              19     
2014-12-08T17:00:00.00   2014-12-08  12     8    2014  17:00   26.48             26.78              16     
2014-12-08T17:30:00.00   2014-12-08  12     8    2014  17:30   26.45             26.68              8      
2014-12-08T18:00:00.00   2014-12-08  12     8    2014  18:00   26.5              26.68              2      
2014-12-08T18:30:00.00   2014-12-08  12     8    2014  18:30   26.5              26.59              1      
2014-12-08T19:00:00.00   2014-12-08  12     8    2014  19:00   26.35             26.49              0      
2014-12-08T19:30:00.00   2014-12-08  12     8    2014  19:30   26.26             26.39              0      
2014-12-08T20:00:00.00   2014-12-08  12     8    2014  20:00   26.16             26.29              0      
2014-12-08T20:30:00.00   2014-12-08  12     8    2014  20:30   26.13             26.29              0      
2014-12-08T21:00:00.00   2014-12-08  12     8    2014  21:00   26.11             26.2               1      
2014-12-08T21:30:00.00   2014-12-08  12     8    2014  21:30   26.06             26.2               0      
2014-12-08T22:00:00.00   2014-12-08  12     8    2014  22:00   26.04             26.1               0      
2014-12-08T22:30:00.00   2014-12-08  12     8    2014  22:30   26.01             26.1               0      
2014-12-08T23:00:00.00   2014-12-08  12     8    2014  23:00   25.96             26.1               0      
2014-12-08T23:30:00.00   2014-12-08  12     8    2014  23:30   25.89             26                 0      
2014-12-09T00:00:00.00   2014-12-09  12     9    2014  0:00    25.82             26                 0      
2014-12-09T00:30:00.00   2014-12-09  12     9    2014  0:30    25.79             25.9               0      
2014-12-09T01:00:00.00   2014-12-09  12     9    2014  1:00    25.79             25.9               0      
2014-12-09T01:30:00.00   2014-12-09  12     9    2014  1:30    25.84             26                 0      
2014-12-09T02:00:00.00   2014-12-09  12     9    2014  2:00    25.89             26                 0      
2014-12-09T02:30:00.00   2014-12-09  12     9    2014  2:30    25.89             26                 0      
2014-12-09T03:00:00.00   2014-12-09  12     9    2014  3:00    25.91             26                 0      
2014-12-09T03:30:00.00   2014-12-09  12     9    2014  3:30    25.87             26                 0      
2014-12-09T04:00:00.00   2014-12-09  12     9    2014  4:00    25.84             26                 0      
2014-12-09T04:30:00.00   2014-12-09  12     9    2014  4:30    25.87             26                 0      
2014-12-09T05:00:00.00   2014-12-09  12     9    2014  5:00    25.84             26                 1      
2014-12-09T05:30:00.00   2014-12-09  12     9    2014  5:30    25.72             25.81              0      
2014-12-09T06:00:00.00   2014-12-09  12     9    2014  6:00    25.6              25.71              1      
2014-12-09T06:30:00.00   2014-12-09  12     9    2014  6:30    25.62             25.71              0      
2014-12-09T07:00:00.00   2014-12-09  12     9    2014  7:00    25.67             25.81              1      
2014-12-09T07:30:00.00   2014-12-09  12     9    2014  7:30    25.72             25.81              2      
2014-12-09T08:00:00.00   2014-12-09  12     9    2014  8:00    25.72             25.9               6      
2014-12-09T08:30:00.00   2014-12-09  12     9    2014  8:30    25.72             25.9               10     
2014-12-09T09:00:00.00   2014-12-09  12     9    2014  9:00    25.77             26.1               22     
2014-12-09T09:30:00.00   2014-12-09  12     9    2014  9:30    25.84             26.2               28     
2014-12-09T10:00:00.00   2014-12-09  12     9    2014  10:00   25.89             26.2               30     
2014-12-09T10:30:00.00   2014-12-09  12     9    2014  10:30   25.94             26.39              43     
2014-12-09T11:00:00.00   2014-12-09  12     9    2014  11:00   25.96             26.39              42     
2014-12-09T11:30:00.00   2014-12-09  12     9    2014  11:30   26.04             26.49              47     
2014-12-09T12:00:00.00   2014-12-09  12     9    2014  12:00   26.09             26.78              62     
2014-12-09T12:30:00.00   2014-12-09  12     9    2014  12:30   26.13             26.88              72     
2014-12-09T13:00:00.00   2014-12-09  12     9    2014  13:00   26.18             26.88              57     
2014-12-09T13:30:00.00   2014-12-09  12     9    2014  13:30   26.23             26.88              58     
2014-12-09T14:00:00.00   2014-12-09  12     9    2014  14:00   26.26             26.88              58     
2014-12-09T14:30:00.00   2014-12-09  12     9    2014  14:30   26.3              26.88              48     
2014-12-09T15:00:00.00   2014-12-09  12     9    2014  15:00   26.33             26.88              46     
2014-12-09T15:30:00.00   2014-12-09  12     9    2014  15:30   26.3              26.78              42     
2014-12-09T16:00:00.00   2014-12-09  12     9    2014  16:00   26.28             26.68              37     
2014-12-09T16:30:00.00   2014-12-09  12     9    2014  16:30   26.23             26.68              41     
2014-12-09T17:00:00.00   2014-12-09  12     9    2014  17:00   26.18             26.49              17     
2014-12-09T17:30:00.00   2014-12-09  12     9    2014  17:30   26.13             26.39              9      
2014-12-09T18:00:00.00   2014-12-09  12     9    2014  18:00   26.09             26.2               4      
2014-12-09T18:30:00.00   2014-12-09  12     9    2014  18:30   25.99             26.1               1      
2014-12-09T19:00:00.00   2014-12-09  12     9    2014  19:00   25.96             26.1               0      
2014-12-09T19:30:00.00   2014-12-09  12     9    2014  19:30   25.94             26.1               0      
2014-12-09T20:00:00.00   2014-12-09  12     9    2014  20:00   25.89             26                 0      
2014-12-09T20:30:00.00   2014-12-09  12     9    2014  20:30   25.87             26                 0      
2014-12-09T21:00:00.00   2014-12-09  12     9    2014  21:00   25.82             26                 0      
2014-12-09T21:30:00.00   2014-12-09  12     9    2014  21:30   25.82             26                 0      
2014-12-09T22:00:00.00   2014-12-09  12     9    2014  22:00   25.79             25.9               0      
2014-12-09T22:30:00.00   2014-12-09  12     9    2014  22:30   25.79             25.9               0      
2014-12-09T23:00:00.00   2014-12-09  12     9    2014  23:00   25.79             25.9               0      
2014-12-09T23:30:00.00   2014-12-09  12     9    2014  23:30   25.72             25.81              0      
2014-12-10T00:00:00.00   2014-12-10  12     10   2014  0:00    25.7              25.81              0      
2014-12-10T00:30:00.00   2014-12-10  12     10   2014  0:30    25.7              25.81              0      
2014-12-10T01:00:00.00   2014-12-10  12     10   2014  1:00    25.72             25.81              0      
2014-12-10T01:30:00.00   2014-12-10  12     10   2014  1:30    25.72             25.81              0      
2014-12-10T02:00:00.00   2014-12-10  12     10   2014  2:00    25.72             25.81              0      
2014-12-10T02:30:00.00   2014-12-10  12     10   2014  2:30    25.7              25.81              0      
2014-12-10T03:00:00.00   2014-12-10  12     10   2014  3:00    25.67             25.81              0      
2014-12-10T03:30:00.00   2014-12-10  12     10   2014  3:30    25.65             25.81              0      
2014-12-10T04:00:00.00   2014-12-10  12     10   2014  4:00    25.62             25.71              0      
2014-12-10T04:30:00.00   2014-12-10  12     10   2014  4:30    25.57             25.71              0      
2014-12-10T05:00:00.00   2014-12-10  12     10   2014  5:00    25.57             25.71              0      
2014-12-10T05:30:00.00   2014-12-10  12     10   2014  5:30    25.57             25.71              0      
2014-12-10T06:00:00.00   2014-12-10  12     10   2014  6:00    25.55             25.71              0      
2014-12-10T06:30:00.00   2014-12-10  12     10   2014  6:30    25.55             25.71              0      
2014-12-10T07:00:00.00   2014-12-10  12     10   2014  7:00    25.6              25.71              0      
2014-12-10T07:30:00.00   2014-12-10  12     10   2014  7:30    25.62             25.81              1      
2014-12-10T08:00:00.00   2014-12-10  12     10   2014  8:00    25.67             25.81              3      
2014-12-10T08:30:00.00   2014-12-10  12     10   2014  8:30    25.67             25.9               8      
2014-12-10T09:00:00.00   2014-12-10  12     10   2014  9:00    25.67             25.9               15     
2014-12-10T09:30:00.00   2014-12-10  12     10   2014  9:30    25.7              26                 16     
2014-12-10T10:00:00.00   2014-12-10  12     10   2014  10:00   25.74             26.2               29     
2014-12-10T10:30:00.00   2014-12-10  12     10   2014  10:30   25.77             26.2               26     
2014-12-10T11:00:00.00   2014-12-10  12     10   2014  11:00   25.79             26.2               27     
2014-12-10T11:30:00.00   2014-12-10  12     10   2014  11:30   25.82             26.49              44     
2014-12-10T12:00:00.00   2014-12-10  12     10   2014  12:00   25.84             26.59              46     
2014-12-10T12:30:00.00   2014-12-10  12     10   2014  12:30   25.89             26.78              56     
2014-12-10T13:00:00.00   2014-12-10  12     10   2014  13:00   25.96             26.88              61     
2014-12-10T13:30:00.00   2014-12-10  12     10   2014  13:30   26.01             26.78              71     
2014-12-10T14:00:00.00   2014-12-10  12     10   2014  14:00   25.99             26.59              45     
2014-12-10T14:30:00.00   2014-12-10  12     10   2014  14:30   25.96             26.59              49     
2014-12-10T15:00:00.00   2014-12-10  12     10   2014  15:00   25.91             26.39              34     
2014-12-10T15:30:00.00   2014-12-10  12     10   2014  15:30   25.89             26.49              45     
2014-12-10T16:00:00.00   2014-12-10  12     10   2014  16:00   25.87             26.29              32     
2014-12-10T16:30:00.00   2014-12-10  12     10   2014  16:30   25.87             26.29              28     
2014-12-10T17:00:00.00   2014-12-10  12     10   2014  17:00   25.84             26.1               14     
2014-12-10T17:30:00.00   2014-12-10  12     10   2014  17:30   25.79             26                 4      
2014-12-10T18:00:00.00   2014-12-10  12     10   2014  18:00   25.77             25.9               2      
2014-12-10T18:30:00.00   2014-12-10  12     10   2014  18:30   25.77             25.9               0      
2014-12-10T19:00:00.00   2014-12-10  12     10   2014  19:00   25.74             25.9               0      
2014-12-10T19:30:00.00   2014-12-10  12     10   2014  19:30   25.72             25.9               0      
2014-12-10T20:00:00.00   2014-12-10  12     10   2014  20:00   25.7              25.81              0      
2014-12-10T20:30:00.00   2014-12-10  12     10   2014  20:30   25.67             25.81              0      
2014-12-10T21:00:00.00   2014-12-10  12     10   2014  21:00   25.72             25.81              0      
2014-12-10T21:30:00.00   2014-12-10  12     10   2014  21:30   25.7              25.81              0      
2014-12-10T22:00:00.00   2014-12-10  12     10   2014  22:00   25.67             25.81              0      
2014-12-10T22:30:00.00   2014-12-10  12     10   2014  22:30   25.67             25.81              0      
2014-12-10T23:00:00.00   2014-12-10  12     10   2014  23:00   25.65             25.81              0      
2014-12-10T23:30:00.00   2014-12-10  12     10   2014  23:30   25.65             25.81              0      
2014-12-11T00:00:00.00   2014-12-11  12     11   2014  0:00    25.65             25.81              0      
2014-12-11T00:30:00.00   2014-12-11  12     11   2014  0:30    25.57             25.71              0      
2014-12-11T01:00:00.00   2014-12-11  12     11   2014  1:00    25.55             25.71              0      
2014-12-11T01:30:00.00   2014-12-11  12     11   2014  1:30    25.53             25.61              0      
2014-12-11T02:00:00.00   2014-12-11  12     11   2014  2:00    25.53             25.61              0      
2014-12-11T02:30:00.00   2014-12-11  12     11   2014  2:30    25.5              25.61              0      
2014-12-11T03:00:00.00   2014-12-11  12     11   2014  3:00    25.5              25.61              0      
2014-12-11T03:30:00.00   2014-12-11  12     11   2014  3:30    25.5              25.61              0      
2014-12-11T04:00:00.00   2014-12-11  12     11   2014  4:00    25.45             25.61              0      
2014-12-11T04:30:00.00   2014-12-11  12     11   2014  4:30    25.4              25.51              0      
2014-12-11T05:00:00.00   2014-12-11  12     11   2014  5:00    25.36             25.51              0      
2014-12-11T05:30:00.00   2014-12-11  12     11   2014  5:30    25.4              25.51              0      
2014-12-11T06:00:00.00   2014-12-11  12     11   2014  6:00    25.19             25.32              0      
2014-12-11T06:30:00.00   2014-12-11  12     11   2014  6:30    24.92             25.13              0      
2014-12-11T07:00:00.00   2014-12-11  12     11   2014  7:00    24.92             25.03              0      
2014-12-11T07:30:00.00   2014-12-11  12     11   2014  7:30    25.21             25.42              1      
2014-12-11T08:00:00.00   2014-12-11  12     11   2014  8:00    25.38             25.51              4      
2014-12-11T08:30:00.00   2014-12-11  12     11   2014  8:30    25.45             25.61              8      
2014-12-11T09:00:00.00   2014-12-11  12     11   2014  9:00    25.5              25.81              14     
2014-12-11T09:30:00.00   2014-12-11  12     11   2014  9:30    25.53             25.9               23     
2014-12-11T10:00:00.00   2014-12-11  12     11   2014  10:00   25.57             26.2               43     
2014-12-11T10:30:00.00   2014-12-11  12     11   2014  10:30   25.5              26.29              59     
2014-12-11T11:00:00.00   2014-12-11  12     11   2014  11:00   25.53             26.59              84     
2014-12-11T11:30:00.00   2014-12-11  12     11   2014  11:30   25.7              27.08              114    
2014-12-11T12:00:00.00   2014-12-11  12     11   2014  12:00   25.87             27.27              109    
2014-12-11T12:30:00.00   2014-12-11  12     11   2014  12:30   26.13             27.47              118    
2014-12-11T13:00:00.00   2014-12-11  12     11   2014  13:00   26.09             26.88              58     
2014-12-11T13:30:00.00   2014-12-11  12     11   2014  13:30   26.18             26.88              50     
2014-12-11T14:00:00.00   2014-12-11  12     11   2014  14:00   26.3              27.17              115    
2014-12-11T14:30:00.00   2014-12-11  12     11   2014  14:30   26.28             27.08              64     
2014-12-11T15:00:00.00   2014-12-11  12     11   2014  15:00   26.26             26.88              52     
2014-12-11T15:30:00.00   2014-12-11  12     11   2014  15:30   26.26             26.88              83     
2014-12-11T16:00:00.00   2014-12-11  12     11   2014  16:00   26.23             26.68              61     
2014-12-11T16:30:00.00   2014-12-11  12     11   2014  16:30   26.21             26.68              39     
2014-12-11T17:00:00.00   2014-12-11  12     11   2014  17:00   26.16             26.49              18     
2014-12-11T17:30:00.00   2014-12-11  12     11   2014  17:30   26.11             26.29              10     
2014-12-11T18:00:00.00   2014-12-11  12     11   2014  18:00   26.04             26.2               6      
2014-12-11T18:30:00.00   2014-12-11  12     11   2014  18:30   25.96             26.1               0      
2014-12-11T19:00:00.00   2014-12-11  12     11   2014  19:00   25.87             26                 0      
2014-12-11T19:30:00.00   2014-12-11  12     11   2014  19:30   25.82             25.9               0      
2014-12-11T20:00:00.00   2014-12-11  12     11   2014  20:00   25.77             25.9               0      
2014-12-11T20:30:00.00   2014-12-11  12     11   2014  20:30   25.72             25.81              0      
2014-12-11T21:00:00.00   2014-12-11  12     11   2014  21:00   25.67             25.81              0      
2014-12-11T21:30:00.00   2014-12-11  12     11   2014  21:30   25.62             25.71              0      
2014-12-11T22:00:00.00   2014-12-11  12     11   2014  22:00   25.57             25.71              0      
2014-12-11T22:30:00.00   2014-12-11  12     11   2014  22:30   25.57             25.71              0      
2014-12-11T23:00:00.00   2014-12-11  12     11   2014  23:00   25.55             25.71              0      
2014-12-11T23:30:00.00   2014-12-11  12     11   2014  23:30   25.57             25.71              0      
2014-12-12T00:00:00.00   2014-12-12  12     12   2014  0:00    25.55             25.71              0      
2014-12-12T00:30:00.00   2014-12-12  12     12   2014  0:30    25.48             25.61              0      
2014-12-12T01:00:00.00   2014-12-12  12     12   2014  1:00    25.31             25.42              0      
2014-12-12T01:30:00.00   2014-12-12  12     12   2014  1:30    25.09             25.22              0      
2014-12-12T02:00:00.00   2014-12-12  12     12   2014  2:00    25.21             25.32              0      
2014-12-12T02:30:00.00   2014-12-12  12     12   2014  2:30    25.5              25.61              0      
2014-12-12T03:00:00.00   2014-12-12  12     12   2014  3:00    25.6              25.71              0      
2014-12-12T03:30:00.00   2014-12-12  12     12   2014  3:30    25.65             25.71              0      
2014-12-12T04:00:00.00   2014-12-12  12     12   2014  4:00    25.62             25.81              0      
2014-12-12T04:30:00.00   2014-12-12  12     12   2014  4:30    25.62             25.71              0      
2014-12-12T05:00:00.00   2014-12-12  12     12   2014  5:00    25.62             25.71              0      
2014-12-12T05:30:00.00   2014-12-12  12     12   2014  5:30    25.6              25.71              0      
2014-12-12T06:00:00.00   2014-12-12  12     12   2014  6:00    25.6              25.71              0      
2014-12-12T06:30:00.00   2014-12-12  12     12   2014  6:30    25.53             25.71              0      
2014-12-12T07:00:00.00   2014-12-12  12     12   2014  7:00    25.45             25.61              0      
2014-12-12T07:30:00.00   2014-12-12  12     12   2014  7:30    25.38             25.51              1      
2014-12-12T08:00:00.00   2014-12-12  12     12   2014  8:00    25.26             25.42              4      
2014-12-12T08:30:00.00   2014-12-12  12     12   2014  8:30    25.28             25.51              10     
2014-12-12T09:00:00.00   2014-12-12  12     12   2014  9:00    25.31             25.61              14     
2014-12-12T09:30:00.00   2014-12-12  12     12   2014  9:30    25.45             26.2               44     
2014-12-12T10:00:00.00   2014-12-12  12     12   2014  10:00   25.43             25.9               31     
2014-12-12T10:30:00.00   2014-12-12  12     12   2014  10:30   25.28             25.81              30     
2014-12-12T11:00:00.00   2014-12-12  12     12   2014  11:00   25.23             25.42              8      
2014-12-12T11:30:00.00   2014-12-12  12     12   2014  11:30   25.5              25.81              12     
2014-12-12T12:00:00.00   2014-12-12  12     12   2014  12:00   25.65             25.9               14     
2014-12-12T12:30:00.00   2014-12-12  12     12   2014  12:30   25.72             26.39              44     
2014-12-12T13:00:00.00   2014-12-12  12     12   2014  13:00   25.74             26.1               23     
2014-12-12T13:30:00.00   2014-12-12  12     12   2014  13:30   25.77             26.1               20     
2014-12-12T14:00:00.00   2014-12-12  12     12   2014  14:00   25.74             26.1               18     
2014-12-12T14:30:00.00   2014-12-12  12     12   2014  14:30   25.67             26                 14     
2014-12-12T15:00:00.00   2014-12-12  12     12   2014  15:00   25.67             26                 21     
2014-12-12T15:30:00.00   2014-12-12  12     12   2014  15:30   25.65             25.9               9      
2014-12-12T16:00:00.00   2014-12-12  12     12   2014  16:00   25.65             25.81              6      
2014-12-12T16:30:00.00   2014-12-12  12     12   2014  16:30   25.62             25.81              5      
2014-12-12T17:00:00.00   2014-12-12  12     12   2014  17:00   25.6              25.81              4      
2014-12-12T17:30:00.00   2014-12-12  12     12   2014  17:30   25.57             25.71              2      
2014-12-12T18:00:00.00   2014-12-12  12     12   2014  18:00   25.57             25.71              1      
2014-12-12T18:30:00.00   2014-12-12  12     12   2014  18:30   25.57             25.71              0      
2014-12-12T19:00:00.00   2014-12-12  12     12   2014  19:00   25.6              25.71              0      
2014-12-12T19:30:00.00   2014-12-12  12     12   2014  19:30   25.6              25.71              0      
2014-12-12T20:00:00.00   2014-12-12  12     12   2014  20:00   25.57             25.71              0      
2014-12-12T20:30:00.00   2014-12-12  12     12   2014  20:30   25.55             25.71              0      
2014-12-12T21:00:00.00   2014-12-12  12     12   2014  21:00   25.53             25.61              0      
2014-12-12T21:30:00.00   2014-12-12  12     12   2014  21:30   25.53             25.61              0      
2014-12-12T22:00:00.00   2014-12-12  12     12   2014  22:00   25.53             25.61              0      
2014-12-12T22:30:00.00   2014-12-12  12     12   2014  22:30   25.53             25.61              0      
2014-12-12T23:00:00.00   2014-12-12  12     12   2014  23:00   25.53             25.61              0      
2014-12-12T23:30:00.00   2014-12-12  12     12   2014  23:30   25.5              25.61              0      
2014-12-13T00:00:00.00   2014-12-13  12     13   2014  0:00    25.5              25.61              0      
2014-12-13T00:30:00.00   2014-12-13  12     13   2014  0:30    25.53             25.61              0      
2014-12-13T01:00:00.00   2014-12-13  12     13   2014  1:00    25.55             25.71              0      
2014-12-13T01:30:00.00   2014-12-13  12     13   2014  1:30    25.57             25.71              0      
2014-12-13T02:00:00.00   2014-12-13  12     13   2014  2:00    25.57             25.71              0      
2014-12-13T02:30:00.00   2014-12-13  12     13   2014  2:30    25.57             25.71              0      
2014-12-13T03:00:00.00   2014-12-13  12     13   2014  3:00    25.55             25.71              0      
2014-12-13T03:30:00.00   2014-12-13  12     13   2014  3:30    25.5              25.61              0      
2014-12-13T04:00:00.00   2014-12-13  12     13   2014  4:00    25.28             25.42              0      
2014-12-13T04:30:00.00   2014-12-13  12     13   2014  4:30    25.23             25.32              0      
2014-12-13T05:00:00.00   2014-12-13  12     13   2014  5:00    25.33             25.42              0      
2014-12-13T05:30:00.00   2014-12-13  12     13   2014  5:30    25.38             25.51              0      
2014-12-13T06:00:00.00   2014-12-13  12     13   2014  6:00    25.38             25.51              0      
2014-12-13T06:30:00.00   2014-12-13  12     13   2014  6:30    25.28             25.42              0      
2014-12-13T07:00:00.00   2014-12-13  12     13   2014  7:00    25.28             25.42              0      
2014-12-13T07:30:00.00   2014-12-13  12     13   2014  7:30    25.36             25.51              2      
2014-12-13T08:00:00.00   2014-12-13  12     13   2014  8:00    25.43             25.61              2      
2014-12-13T08:30:00.00   2014-12-13  12     13   2014  8:30    25.43             25.61              4      
2014-12-13T09:00:00.00   2014-12-13  12     13   2014  9:00    25.45             25.61              6      
2014-12-13T09:30:00.00   2014-12-13  12     13   2014  9:30    25.48             25.81              21     
2014-12-13T10:00:00.00   2014-12-13  12     13   2014  10:00   25.55             26.1               33     
2014-12-13T10:30:00.00   2014-12-13  12     13   2014  10:30   25.62             26.29              43     
2014-12-13T11:00:00.00   2014-12-13  12     13   2014  11:00   25.67             26.49              59     
2014-12-13T11:30:00.00   2014-12-13  12     13   2014  11:30   25.67             27.08              168    
2014-12-13T12:00:00.00   2014-12-13  12     13   2014  12:00   25.72             26.68              81     
2014-12-13T12:30:00.00   2014-12-13  12     13   2014  12:30   25.77             26.78              88     
2014-12-13T13:00:00.00   2014-12-13  12     13   2014  13:00   25.84             26.78              92     
2014-12-13T13:30:00.00   2014-12-13  12     13   2014  13:30   25.84             26.29              27     
2014-12-13T14:00:00.00   2014-12-13  12     13   2014  14:00   25.79             26.1               24     
2014-12-13T14:30:00.00   2014-12-13  12     13   2014  14:30   25.72             26.2               44     
2014-12-13T15:00:00.00   2014-12-13  12     13   2014  15:00   25.72             26.49              79     
2014-12-13T15:30:00.00   2014-12-13  12     13   2014  15:30   25.74             26.29              43     
2014-12-13T16:00:00.00   2014-12-13  12     13   2014  16:00   25.77             26.29              49     
2014-12-13T16:30:00.00   2014-12-13  12     13   2014  16:30   25.77             26.1               23     
2014-12-13T17:00:00.00   2014-12-13  12     13   2014  17:00   25.74             26                 17     
2014-12-13T17:30:00.00   2014-12-13  12     13   2014  17:30   25.72             25.9               6      
2014-12-13T18:00:00.00   2014-12-13  12     13   2014  18:00   25.67             25.81              2      
2014-12-13T18:30:00.00   2014-12-13  12     13   2014  18:30   25.65             25.81              0      
2014-12-13T19:00:00.00   2014-12-13  12     13   2014  19:00   25.62             25.81              0      
2014-12-13T19:30:00.00   2014-12-13  12     13   2014  19:30   25.62             25.71              0      
2014-12-13T20:00:00.00   2014-12-13  12     13   2014  20:00   25.6              25.71              0      
2014-12-13T20:30:00.00   2014-12-13  12     13   2014  20:30   25.57             25.71              0      
2014-12-13T21:00:00.00   2014-12-13  12     13   2014  21:00   25.5              25.61              0      
2014-12-13T21:30:00.00   2014-12-13  12     13   2014  21:30   25.43             25.51              0      
2014-12-13T22:00:00.00   2014-12-13  12     13   2014  22:00   25.36             25.51              0      
2014-12-13T22:30:00.00   2014-12-13  12     13   2014  22:30   25.38             25.51              0      
2014-12-13T23:00:00.00   2014-12-13  12     13   2014  23:00   25.4              25.51              0      
2014-12-13T23:30:00.00   2014-12-13  12     13   2014  23:30   25.43             25.51              0      
2014-12-14T00:00:00.00   2014-12-14  12     14   2014  0:00    25.43             25.51              0      
2014-12-14T00:30:00.00   2014-12-14  12     14   2014  0:30    25.4              25.51              0      
2014-12-14T01:00:00.00   2014-12-14  12     14   2014  1:00    25.38             25.51              0      
2014-12-14T01:30:00.00   2014-12-14  12     14   2014  1:30    25.28             25.42              0      
2014-12-14T02:00:00.00   2014-12-14  12     14   2014  2:00    25.36             25.51              0      
2014-12-14T02:30:00.00   2014-12-14  12     14   2014  2:30    25.38             25.51              0      
2014-12-14T03:00:00.00   2014-12-14  12     14   2014  3:00    25.4              25.51              0      
2014-12-14T03:30:00.00   2014-12-14  12     14   2014  3:30    25.38             25.51              0      
2014-12-14T04:00:00.00   2014-12-14  12     14   2014  4:00    25.33             25.42              0      
2014-12-14T04:30:00.00   2014-12-14  12     14   2014  4:30    25.33             25.51              0      
2014-12-14T05:00:00.00   2014-12-14  12     14   2014  5:00    25.4              25.51              0      
2014-12-14T05:30:00.00   2014-12-14  12     14   2014  5:30    25.48             25.61              0      
2014-12-14T06:00:00.00   2014-12-14  12     14   2014  6:00    25.55             25.71              0      
2014-12-14T06:30:00.00   2014-12-14  12     14   2014  6:30    25.57             25.71              0      
2014-12-14T07:00:00.00   2014-12-14  12     14   2014  7:00    25.5              25.61              0      
2014-12-14T07:30:00.00   2014-12-14  12     14   2014  7:30    25.45             25.51              1      
2014-12-14T08:00:00.00   2014-12-14  12     14   2014  8:00    25.4              25.51              4      
2014-12-14T08:30:00.00   2014-12-14  12     14   2014  8:30    25.31             25.51              8      
2014-12-14T09:00:00.00   2014-12-14  12     14   2014  9:00    25.31             25.51              9      
2014-12-14T09:30:00.00   2014-12-14  12     14   2014  9:30    25.65             26                 27     
2014-12-14T10:00:00.00   2014-12-14  12     14   2014  10:00   25.72             26                 12     
2014-12-14T10:30:00.00   2014-12-14  12     14   2014  10:30   25.74             26.1               28     
2014-12-14T11:00:00.00   2014-12-14  12     14   2014  11:00   25.87             27.27              107    
2014-12-14T11:30:00.00   2014-12-14  12     14   2014  11:30   25.87             26.59              61     
2014-12-14T12:00:00.00   2014-12-14  12     14   2014  12:00   25.89             26.59              46     
2014-12-14T12:30:00.00   2014-12-14  12     14   2014  12:30   25.87             26.2               26     
2014-12-14T13:00:00.00   2014-12-14  12     14   2014  13:00   25.87             26.49              48     
2014-12-14T13:30:00.00   2014-12-14  12     14   2014  13:30   25.87             26.2               27     
2014-12-14T14:00:00.00   2014-12-14  12     14   2014  14:00   25.87             26.29              37     
2014-12-14T14:30:00.00   2014-12-14  12     14   2014  14:30   25.84             26.2               19     
2014-12-14T15:00:00.00   2014-12-14  12     14   2014  15:00   25.91             26.29              33     
2014-12-14T15:30:00.00   2014-12-14  12     14   2014  15:30   25.89             26.2               21     
2014-12-14T16:00:00.00   2014-12-14  12     14   2014  16:00   25.89             26.2               22     
2014-12-14T16:30:00.00   2014-12-14  12     14   2014  16:30   25.87             26.2               19     
2014-12-14T17:00:00.00   2014-12-14  12     14   2014  17:00   25.87             26.2               20     
2014-12-14T17:30:00.00   2014-12-14  12     14   2014  17:30   25.87             26.1               12     
2014-12-14T18:00:00.00   2014-12-14  12     14   2014  18:00   25.84             26                 2      
2014-12-14T18:30:00.00   2014-12-14  12     14   2014  18:30   25.77             25.9               0      
2014-12-14T19:00:00.00   2014-12-14  12     14   2014  19:00   25.65             25.81              0      
2014-12-14T19:30:00.00   2014-12-14  12     14   2014  19:30   25.57             25.71              0      
2014-12-14T20:00:00.00   2014-12-14  12     14   2014  20:00   25.55             25.61              0      
2014-12-14T20:30:00.00   2014-12-14  12     14   2014  20:30   25.48             25.61              0      
2014-12-14T21:00:00.00   2014-12-14  12     14   2014  21:00   25.48             25.61              0      
2014-12-14T21:30:00.00   2014-12-14  12     14   2014  21:30   25.48             25.61              0      
2014-12-14T22:00:00.00   2014-12-14  12     14   2014  22:00   25.48             25.61              0      
2014-12-14T22:30:00.00   2014-12-14  12     14   2014  22:30   25.48             25.61              0      
2014-12-14T23:00:00.00   2014-12-14  12     14   2014  23:00   25.48             25.61              0      
2014-12-14T23:30:00.00   2014-12-14  12     14   2014  23:30   25.5              25.61              0      
2014-12-15T00:00:00.00   2014-12-15  12     15   2014  0:00    25.48             25.61              0      
2014-12-15T00:30:00.00   2014-12-15  12     15   2014  0:30    25.43             25.51              0      
2014-12-15T01:00:00.00   2014-12-15  12     15   2014  1:00    25.4              25.51              0      
2014-12-15T01:30:00.00   2014-12-15  12     15   2014  1:30    25.36             25.51              0      
2014-12-15T02:00:00.00   2014-12-15  12     15   2014  2:00    25.33             25.42              0      
2014-12-15T02:30:00.00   2014-12-15  12     15   2014  2:30    25.31             25.42              0      
2014-12-15T03:00:00.00   2014-12-15  12     15   2014  3:00    25.23             25.32              0      
2014-12-15T03:30:00.00   2014-12-15  12     15   2014  3:30    25.19             25.32              0      
2014-12-15T04:00:00.00   2014-12-15  12     15   2014  4:00    25.19             25.32              0      
2014-12-15T04:30:00.00   2014-12-15  12     15   2014  4:30    25.19             25.32              0      
2014-12-15T05:00:00.00   2014-12-15  12     15   2014  5:00    25.11             25.22              0      
2014-12-15T05:30:00.00   2014-12-15  12     15   2014  5:30    25.19             25.32              0      
2014-12-15T06:00:00.00   2014-12-15  12     15   2014  6:00    25.19             25.32              0      
2014-12-15T06:30:00.00   2014-12-15  12     15   2014  6:30    25.16             25.32              0      
2014-12-15T07:00:00.00   2014-12-15  12     15   2014  7:00    25.09             25.22              0      
2014-12-15T07:30:00.00   2014-12-15  12     15   2014  7:30    24.85             24.93              3      
2014-12-15T08:00:00.00   2014-12-15  12     15   2014  8:00    24.75             24.93              8      
2014-12-15T08:30:00.00   2014-12-15  12     15   2014  8:30    24.73             25.03              19     
2014-12-15T09:00:00.00   2014-12-15  12     15   2014  9:00    24.8              25.32              32     
2014-12-15T09:30:00.00   2014-12-15  12     15   2014  9:30    24.94             25.9               59     
2014-12-15T10:00:00.00   2014-12-15  12     15   2014  10:00   25.26             26.39              81     
2014-12-15T10:30:00.00   2014-12-15  12     15   2014  10:30   25.43             26.78              108    
2014-12-15T11:00:00.00   2014-12-15  12     15   2014  11:00   25.55             26.98              114    
2014-12-15T11:30:00.00   2014-12-15  12     15   2014  11:30   25.62             27.37              113    
2014-12-15T12:00:00.00   2014-12-15  12     15   2014  12:00   25.62             26.88              99     
2014-12-15T12:30:00.00   2014-12-15  12     15   2014  12:30   25.74             26.59              71     
2014-12-15T13:00:00.00   2014-12-15  12     15   2014  13:00   25.82             26.88              128    
2014-12-15T13:30:00.00   2014-12-15  12     15   2014  13:30   25.91             27.47              101    
2014-12-15T14:00:00.00   2014-12-15  12     15   2014  14:00   26.01             27.57              126    
2014-12-15T14:30:00.00   2014-12-15  12     15   2014  14:30   26.09             27.37              144    
2014-12-15T15:00:00.00   2014-12-15  12     15   2014  15:00   26.11             27.27              97     
2014-12-15T15:30:00.00   2014-12-15  12     15   2014  15:30   26.13             27.08              103    
2014-12-15T16:00:00.00   2014-12-15  12     15   2014  16:00   26.06             26.78              76     
2014-12-15T16:30:00.00   2014-12-15  12     15   2014  16:30   25.96             26.49              62     
2014-12-15T17:00:00.00   2014-12-15  12     15   2014  17:00   25.99             26.39              37     
2014-12-15T17:30:00.00   2014-12-15  12     15   2014  17:30   26.01             26.29              22     
2014-12-15T18:00:00.00   2014-12-15  12     15   2014  18:00   25.99             26.2               5      
2014-12-15T18:30:00.00   2014-12-15  12     15   2014  18:30   25.89             26                 1      
2014-12-15T19:00:00.00   2014-12-15  12     15   2014  19:00   25.82             25.9               0      
2014-12-15T19:30:00.00   2014-12-15  12     15   2014  19:30   25.74             25.9               0      
2014-12-15T20:00:00.00   2014-12-15  12     15   2014  20:00   25.7              25.81              0      
2014-12-15T20:30:00.00   2014-12-15  12     15   2014  20:30   25.65             25.81              0      
2014-12-15T21:00:00.00   2014-12-15  12     15   2014  21:00   25.6              25.71              0      
2014-12-15T21:30:00.00   2014-12-15  12     15   2014  21:30   25.55             25.71              0      
2014-12-15T22:00:00.00   2014-12-15  12     15   2014  22:00   25.53             25.61              0      
2014-12-15T22:30:00.00   2014-12-15  12     15   2014  22:30   25.5              25.61              0      
2014-12-15T23:00:00.00   2014-12-15  12     15   2014  23:00   25.48             25.61              0      
2014-12-15T23:30:00.00   2014-12-15  12     15   2014  23:30   25.45             25.61              0      
2014-12-16T00:00:00.00   2014-12-16  12     16   2014  0:00    25.43             25.51              0      
2014-12-16T00:30:00.00   2014-12-16  12     16   2014  0:30    25.43             25.51              0      
2014-12-16T01:00:00.00   2014-12-16  12     16   2014  1:00    25.4              25.51              0      
2014-12-16T01:30:00.00   2014-12-16  12     16   2014  1:30    25.38             25.51              0      
2014-12-16T02:00:00.00   2014-12-16  12     16   2014  2:00    25.36             25.51              0      
2014-12-16T02:30:00.00   2014-12-16  12     16   2014  2:30    25.33             25.42              0      
2014-12-16T03:00:00.00   2014-12-16  12     16   2014  3:00    25.33             25.51              0      
2014-12-16T03:30:00.00   2014-12-16  12     16   2014  3:30    25.31             25.42              0      
2014-12-16T04:00:00.00   2014-12-16  12     16   2014  4:00    25.23             25.42              0      
2014-12-16T04:30:00.00   2014-12-16  12     16   2014  4:30    25.11             25.22              0      
2014-12-16T05:00:00.00   2014-12-16  12     16   2014  5:00    24.97             25.13              0      
2014-12-16T05:30:00.00   2014-12-16  12     16   2014  5:30    24.99             25.13              0      
2014-12-16T06:00:00.00   2014-12-16  12     16   2014  6:00    25.04             25.13              0      
2014-12-16T06:30:00.00   2014-12-16  12     16   2014  6:30    25.04             25.13              0      
2014-12-16T07:00:00.00   2014-12-16  12     16   2014  7:00    25.02             25.13              0      
2014-12-16T07:30:00.00   2014-12-16  12     16   2014  7:30    24.99             25.13              3      
2014-12-16T08:00:00.00   2014-12-16  12     16   2014  8:00    25.02             25.32              13     
2014-12-16T08:30:00.00   2014-12-16  12     16   2014  8:30    25.04             25.51              27     
2014-12-16T09:00:00.00   2014-12-16  12     16   2014  9:00    25.11             25.9               40     
2014-12-16T09:30:00.00   2014-12-16  12     16   2014  9:30    25.21             26.2               59     
2014-12-16T10:00:00.00   2014-12-16  12     16   2014  10:00   25.33             26.59              90     
2014-12-16T10:30:00.00   2014-12-16  12     16   2014  10:30   25.48             26.98              100    
2014-12-16T11:00:00.00   2014-12-16  12     16   2014  11:00   25.6              27.27              126    
2014-12-16T11:30:00.00   2014-12-16  12     16   2014  11:30   25.72             27.47              152    
2014-12-16T12:00:00.00   2014-12-16  12     16   2014  12:00   25.74             27.57              160    
2014-12-16T12:30:00.00   2014-12-16  12     16   2014  12:30   25.84             27.67              136    
2014-12-16T13:00:00.00   2014-12-16  12     16   2014  13:00   25.89             27.67              160    
2014-12-16T13:30:00.00   2014-12-16  12     16   2014  13:30   25.94             27.57              109    
2014-12-16T14:00:00.00   2014-12-16  12     16   2014  14:00   26.06             27.57              152    
2014-12-16T14:30:00.00   2014-12-16  12     16   2014  14:30   26.21             27.57              136    
2014-12-16T15:00:00.00   2014-12-16  12     16   2014  15:00   26.3              27.47              144    
2014-12-16T15:30:00.00   2014-12-16  12     16   2014  15:30   26.23             27.08              83     
2014-12-16T16:00:00.00   2014-12-16  12     16   2014  16:00   26.23             26.98              88     
2014-12-16T16:30:00.00   2014-12-16  12     16   2014  16:30   26.23             26.78              62     
2014-12-16T17:00:00.00   2014-12-16  12     16   2014  17:00   26.16             26.59              37     
2014-12-16T17:30:00.00   2014-12-16  12     16   2014  17:30   26.09             26.39              21     
2014-12-16T18:00:00.00   2014-12-16  12     16   2014  18:00   26.01             26.2               6      
2014-12-16T18:30:00.00   2014-12-16  12     16   2014  18:30   25.91             26                 1      
2014-12-16T19:00:00.00   2014-12-16  12     16   2014  19:00   25.79             25.9               0      
2014-12-16T19:30:00.00   2014-12-16  12     16   2014  19:30   25.72             25.9               0      
2014-12-16T20:00:00.00   2014-12-16  12     16   2014  20:00   25.67             25.81              0      
2014-12-16T20:30:00.00   2014-12-16  12     16   2014  20:30   25.62             25.71              0      
2014-12-16T21:00:00.00   2014-12-16  12     16   2014  21:00   25.57             25.71              0      
2014-12-16T21:30:00.00   2014-12-16  12     16   2014  21:30   25.55             25.71              0      
2014-12-16T22:00:00.00   2014-12-16  12     16   2014  22:00   25.5              25.61              0      
2014-12-16T22:30:00.00   2014-12-16  12     16   2014  22:30   25.48             25.61              0      
2014-12-16T23:00:00.00   2014-12-16  12     16   2014  23:00   25.45             25.61              0      
2014-12-16T23:30:00.00   2014-12-16  12     16   2014  23:30   25.43             25.51              0      
2014-12-17T00:00:00.00   2014-12-17  12     17   2014  0:00    25.36             25.51              0      
2014-12-17T00:30:00.00   2014-12-17  12     17   2014  0:30    25.33             25.42              0      
2014-12-17T01:00:00.00   2014-12-17  12     17   2014  1:00    25.33             25.42              0      
2014-12-17T01:30:00.00   2014-12-17  12     17   2014  1:30    25.28             25.42              0      
2014-12-17T02:00:00.00   2014-12-17  12     17   2014  2:00    25.19             25.32              0      
2014-12-17T02:30:00.00   2014-12-17  12     17   2014  2:30    25.16             25.32              0      
2014-12-17T03:00:00.00   2014-12-17  12     17   2014  3:00    25.21             25.32              0      
2014-12-17T03:30:00.00   2014-12-17  12     17   2014  3:30    25.23             25.32              0      
2014-12-17T04:00:00.00   2014-12-17  12     17   2014  4:00    25.19             25.32              0      
2014-12-17T04:30:00.00   2014-12-17  12     17   2014  4:30    25.19             25.32              0      
2014-12-17T05:00:00.00   2014-12-17  12     17   2014  5:00    25.14             25.32              0      
2014-12-17T05:30:00.00   2014-12-17  12     17   2014  5:30    25.11             25.22              0      
2014-12-17T06:00:00.00   2014-12-17  12     17   2014  6:00    25.16             25.32              0      
2014-12-17T06:30:00.00   2014-12-17  12     17   2014  6:30    25.11             25.22              0      
2014-12-17T07:00:00.00   2014-12-17  12     17   2014  7:00    25.14             25.32              0      
2014-12-17T07:30:00.00   2014-12-17  12     17   2014  7:30    25.14             25.32              4      
2014-12-17T08:00:00.00   2014-12-17  12     17   2014  8:00    25.14             25.42              12     
2014-12-17T08:30:00.00   2014-12-17  12     17   2014  8:30    25.19             25.61              36     
2014-12-17T09:00:00.00   2014-12-17  12     17   2014  9:00    25.28             26                 46     
2014-12-17T09:30:00.00   2014-12-17  12     17   2014  9:30    25.36             26.29              66     
2014-12-17T10:00:00.00   2014-12-17  12     17   2014  10:00   25.45             26.59              77     
2014-12-17T10:30:00.00   2014-12-17  12     17   2014  10:30   25.57             26.88              95     
2014-12-17T11:00:00.00   2014-12-17  12     17   2014  11:00   25.74             27.17              106    
2014-12-17T11:30:00.00   2014-12-17  12     17   2014  11:30   25.89             27.47              123    
2014-12-17T12:00:00.00   2014-12-17  12     17   2014  12:00   26.06             27.67              144    
2014-12-17T12:30:00.00   2014-12-17  12     17   2014  12:30   26.01             27.67              144    
2014-12-17T13:00:00.00   2014-12-17  12     17   2014  13:00   26.09             27.76              200    
2014-12-17T13:30:00.00   2014-12-17  12     17   2014  13:30   26.16             27.67              168    
2014-12-17T14:00:00.00   2014-12-17  12     17   2014  14:00   26.18             27.67              136    
2014-12-17T14:30:00.00   2014-12-17  12     17   2014  14:30   26.16             27.37              160    
2014-12-17T15:00:00.00   2014-12-17  12     17   2014  15:00   26.16             27.17              144    
2014-12-17T15:30:00.00   2014-12-17  12     17   2014  15:30   26.11             26.98              144    
2014-12-17T16:00:00.00   2014-12-17  12     17   2014  16:00   26.11             26.78              84     
2014-12-17T16:30:00.00   2014-12-17  12     17   2014  16:30   26.11             26.59              65     
2014-12-17T17:00:00.00   2014-12-17  12     17   2014  17:00   26.09             26.49              49     
2014-12-17T17:30:00.00   2014-12-17  12     17   2014  17:30   26.04             26.29              19     
2014-12-17T18:00:00.00   2014-12-17  12     17   2014  18:00   25.94             26.1               8      
2014-12-17T18:30:00.00   2014-12-17  12     17   2014  18:30   25.84             26                 1      
2014-12-17T19:00:00.00   2014-12-17  12     17   2014  19:00   25.74             25.9               0      
2014-12-17T19:30:00.00   2014-12-17  12     17   2014  19:30   25.67             25.81              0      
2014-12-17T20:00:00.00   2014-12-17  12     17   2014  20:00   25.62             25.71              0      
2014-12-17T20:30:00.00   2014-12-17  12     17   2014  20:30   25.6              25.71              0      
2014-12-17T21:00:00.00   2014-12-17  12     17   2014  21:00   25.6              25.71              0      
2014-12-17T21:30:00.00   2014-12-17  12     17   2014  21:30   25.57             25.71              0      
2014-12-17T22:00:00.00   2014-12-17  12     17   2014  22:00   25.57             25.71              0      
2014-12-17T22:30:00.00   2014-12-17  12     17   2014  22:30   25.55             25.71              0      
2014-12-17T23:00:00.00   2014-12-17  12     17   2014  23:00   25.55             25.71              0      
2014-12-17T23:30:00.00   2014-12-17  12     17   2014  23:30   25.53             25.61              0      
2014-12-18T00:00:00.00   2014-12-18  12     18   2014  0:00    25.5              25.61              0      
2014-12-18T00:30:00.00   2014-12-18  12     18   2014  0:30    25.48             25.61              0      
2014-12-18T01:00:00.00   2014-12-18  12     18   2014  1:00    25.43             25.51              0      
2014-12-18T01:30:00.00   2014-12-18  12     18   2014  1:30    25.4              25.51              0      
2014-12-18T02:00:00.00   2014-12-18  12     18   2014  2:00    25.4              25.51              0      
2014-12-18T02:30:00.00   2014-12-18  12     18   2014  2:30    25.38             25.51              0      
2014-12-18T03:00:00.00   2014-12-18  12     18   2014  3:00    25.38             25.51              0      
2014-12-18T03:30:00.00   2014-12-18  12     18   2014  3:30    25.4              25.51              0      
2014-12-18T04:00:00.00   2014-12-18  12     18   2014  4:00    25.43             25.51              0      
2014-12-18T04:30:00.00   2014-12-18  12     18   2014  4:30    25.36             25.51              0      
2014-12-18T05:00:00.00   2014-12-18  12     18   2014  5:00    25.28             25.42              0      
2014-12-18T05:30:00.00   2014-12-18  12     18   2014  5:30    25.21             25.32              0      
2014-12-18T06:00:00.00   2014-12-18  12     18   2014  6:00    25.23             25.42              0      
2014-12-18T06:30:00.00   2014-12-18  12     18   2014  6:30    25.33             25.51              0      
2014-12-18T07:00:00.00   2014-12-18  12     18   2014  7:00    25.38             25.51              0      
2014-12-18T07:30:00.00   2014-12-18  12     18   2014  7:30    25.38             25.51              1      
2014-12-18T08:00:00.00   2014-12-18  12     18   2014  8:00    25.38             25.51              3      
2014-12-18T08:30:00.00   2014-12-18  12     18   2014  8:30    25.38             25.51              4      
2014-12-18T09:00:00.00   2014-12-18  12     18   2014  9:00    25.43             25.71              19     
2014-12-18T09:30:00.00   2014-12-18  12     18   2014  9:30    25.45             25.71              18     
2014-12-18T10:00:00.00   2014-12-18  12     18   2014  10:00   25.48             25.9               37     
2014-12-18T10:30:00.00   2014-12-18  12     18   2014  10:30   25.45             26.2               70     
2014-12-18T11:00:00.00   2014-12-18  12     18   2014  11:00   25.55             27.08              152    
2014-12-18T11:30:00.00   2014-12-18  12     18   2014  11:30   25.62             26.68              62     
2014-12-18T12:00:00.00   2014-12-18  12     18   2014  12:00   25.65             27.37              152    
2014-12-18T12:30:00.00   2014-12-18  12     18   2014  12:30   25.62             26.68              74     
2014-12-18T13:00:00.00   2014-12-18  12     18   2014  13:00   25.7              26.78              98     
2014-12-18T13:30:00.00   2014-12-18  12     18   2014  13:30   25.87             27.47              160    
2014-12-18T14:00:00.00   2014-12-18  12     18   2014  14:00   25.96             27.27              152    
2014-12-18T14:30:00.00   2014-12-18  12     18   2014  14:30   26.09             27.08              84     
2014-12-18T15:00:00.00   2014-12-18  12     18   2014  15:00   26.16             27.27              128    
2014-12-18T15:30:00.00   2014-12-18  12     18   2014  15:30   26.23             27.08              91     
2014-12-18T16:00:00.00   2014-12-18  12     18   2014  16:00   26.28             26.88              47     
2014-12-18T16:30:00.00   2014-12-18  12     18   2014  16:30   26.23             26.59              52     
2014-12-18T17:00:00.00   2014-12-18  12     18   2014  17:00   26.23             26.59              37     
2014-12-18T17:30:00.00   2014-12-18  12     18   2014  17:30   26.21             26.49              27     
2014-12-18T18:00:00.00   2014-12-18  12     18   2014  18:00   26.11             26.29              6      
2014-12-18T18:30:00.00   2014-12-18  12     18   2014  18:30   26.11             26.29              1      
2014-12-18T19:00:00.00   2014-12-18  12     18   2014  19:00   26.11             26.2               0      
2014-12-18T19:30:00.00   2014-12-18  12     18   2014  19:30   26.09             26.2               1      
2014-12-18T20:00:00.00   2014-12-18  12     18   2014  20:00   26.06             26.2               0      
2014-12-18T20:30:00.00   2014-12-18  12     18   2014  20:30   26.04             26.2               0      
2014-12-18T21:00:00.00   2014-12-18  12     18   2014  21:00   26.01             26.2               1      
2014-12-18T21:30:00.00   2014-12-18  12     18   2014  21:30   26.04             26.2               0      
2014-12-18T22:00:00.00   2014-12-18  12     18   2014  22:00   26.06             26.2               0      
2014-12-18T22:30:00.00   2014-12-18  12     18   2014  22:30   26.04             26.2               0      
2014-12-18T23:00:00.00   2014-12-18  12     18   2014  23:00   26.01             26.1               1      
2014-12-18T23:30:00.00   2014-12-18  12     18   2014  23:30   25.99             26.1               0      
2014-12-19T00:00:00.00   2014-12-19  12     19   2014  0:00    25.96             26.1               0      
2014-12-19T00:30:00.00   2014-12-19  12     19   2014  0:30    25.94             26.1               0      
2014-12-19T01:00:00.00   2014-12-19  12     19   2014  1:00    25.89             26                 0      
2014-12-19T01:30:00.00   2014-12-19  12     19   2014  1:30    25.89             26                 0      
2014-12-19T02:00:00.00   2014-12-19  12     19   2014  2:00    25.72             25.9               0      
2014-12-19T02:30:00.00   2014-12-19  12     19   2014  2:30    25.67             25.81              0      
2014-12-19T03:00:00.00   2014-12-19  12     19   2014  3:00    25.7              25.81              0      
2014-12-19T03:30:00.00   2014-12-19  12     19   2014  3:30    25.6              25.71              0      
2014-12-19T04:00:00.00   2014-12-19  12     19   2014  4:00    25.53             25.61              0      
2014-12-19T04:30:00.00   2014-12-19  12     19   2014  4:30    25.5              25.61              0      
2014-12-19T05:00:00.00   2014-12-19  12     19   2014  5:00    25.5              25.61              0      
2014-12-19T05:30:00.00   2014-12-19  12     19   2014  5:30    25.48             25.61              0      
2014-12-19T06:00:00.00   2014-12-19  12     19   2014  6:00    25.43             25.51              0      
2014-12-19T06:30:00.00   2014-12-19  12     19   2014  6:30    25.4              25.51              0      
2014-12-19T07:00:00.00   2014-12-19  12     19   2014  7:00    25.45             25.61              1      
2014-12-19T07:30:00.00   2014-12-19  12     19   2014  7:30    25.45             25.61              3      
2014-12-19T08:00:00.00   2014-12-19  12     19   2014  8:00    25.48             25.71              11     
2014-12-19T08:30:00.00   2014-12-19  12     19   2014  8:30    25.48             25.81              19     
2014-12-19T09:00:00.00   2014-12-19  12     19   2014  9:00    25.31             25.71              21     
2014-12-19T09:30:00.00   2014-12-19  12     19   2014  9:30    25.33             25.71              30     
2014-12-19T10:00:00.00   2014-12-19  12     19   2014  10:00   25.33             25.81              48     
2014-12-19T10:30:00.00   2014-12-19  12     19   2014  10:30   25.33             26.29              94     
2014-12-19T11:00:00.00   2014-12-19  12     19   2014  11:00   25.53             26.88              101    
2014-12-19T11:30:00.00   2014-12-19  12     19   2014  11:30   25.67             27.27              136    
2014-12-19T12:00:00.00   2014-12-19  12     19   2014  12:00   25.74             26.68              91     
2014-12-19T12:30:00.00   2014-12-19  12     19   2014  12:30   25.79             26.59              80     
2014-12-19T13:00:00.00   2014-12-19  12     19   2014  13:00   25.87             26.49              69     
2014-12-19T13:30:00.00   2014-12-19  12     19   2014  13:30   25.91             26.49              64     
2014-12-19T14:00:00.00   2014-12-19  12     19   2014  14:00   25.99             26.68              75     
2014-12-19T14:30:00.00   2014-12-19  12     19   2014  14:30   25.99             26.68              69     
2014-12-19T15:00:00.00   2014-12-19  12     19   2014  15:00   26.01             26.68              64     
2014-12-19T15:30:00.00   2014-12-19  12     19   2014  15:30   26.04             26.59              55     
2014-12-19T16:00:00.00   2014-12-19  12     19   2014  16:00   26.06             26.68              72     
2014-12-19T16:30:00.00   2014-12-19  12     19   2014  16:30   26.04             26.39              30     
2014-12-19T17:00:00.00   2014-12-19  12     19   2014  17:00   26.16             26.59              36     
2014-12-19T17:30:00.00   2014-12-19  12     19   2014  17:30   26.28             26.59              30     
2014-12-19T18:00:00.00   2014-12-19  12     19   2014  18:00   26.28             26.49              9      
2014-12-19T18:30:00.00   2014-12-19  12     19   2014  18:30   26.16             26.29              1      
2014-12-19T19:00:00.00   2014-12-19  12     19   2014  19:00   26.16             26.29              1      
2014-12-19T19:30:00.00   2014-12-19  12     19   2014  19:30   26.09             26.2               0      
2014-12-19T20:00:00.00   2014-12-19  12     19   2014  20:00   26.06             26.2               0      
2014-12-19T20:30:00.00   2014-12-19  12     19   2014  20:30   26.01             26.1               1      
2014-12-19T21:00:00.00   2014-12-19  12     19   2014  21:00   25.99             26.1               0      
2014-12-19T21:30:00.00   2014-12-19  12     19   2014  21:30   26.01             26.1               0      
2014-12-19T22:00:00.00   2014-12-19  12     19   2014  22:00   25.99             26.1               1      
2014-12-19T22:30:00.00   2014-12-19  12     19   2014  22:30   26.04             26.2               1      
2014-12-19T23:00:00.00   2014-12-19  12     19   2014  23:00   26.01             26.2               0      
2014-12-19T23:30:00.00   2014-12-19  12     19   2014  23:30   25.96             26.1               0      
2014-12-20T00:00:00.00   2014-12-20  12     20   2014  0:00    25.96             26.1               0      
2014-12-20T00:30:00.00   2014-12-20  12     20   2014  0:30    25.91             26                 1      
2014-12-20T01:00:00.00   2014-12-20  12     20   2014  1:00    25.91             26                 1      
2014-12-20T01:30:00.00   2014-12-20  12     20   2014  1:30    25.87             26                 1      
2014-12-20T02:00:00.00   2014-12-20  12     20   2014  2:00    25.87             26                 0      
2014-12-20T02:30:00.00   2014-12-20  12     20   2014  2:30    25.84             25.9               1      
2014-12-20T03:00:00.00   2014-12-20  12     20   2014  3:00    25.77             25.9               1      
2014-12-20T03:30:00.00   2014-12-20  12     20   2014  3:30    25.67             25.81              0      
2014-12-20T04:00:00.00   2014-12-20  12     20   2014  4:00    25.62             25.71              0      
2014-12-20T04:30:00.00   2014-12-20  12     20   2014  4:30    25.62             25.71              0      
2014-12-20T05:00:00.00   2014-12-20  12     20   2014  5:00    25.67             25.81              0      
2014-12-20T05:30:00.00   2014-12-20  12     20   2014  5:30    25.72             25.81              0      
2014-12-20T06:00:00.00   2014-12-20  12     20   2014  6:00    25.72             25.81              1      
2014-12-20T06:30:00.00   2014-12-20  12     20   2014  6:30    25.67             25.81              0      
2014-12-20T07:00:00.00   2014-12-20  12     20   2014  7:00    25.65             25.81              1      
2014-12-20T07:30:00.00   2014-12-20  12     20   2014  7:30    25.72             25.9               3      
2014-12-20T08:00:00.00   2014-12-20  12     20   2014  8:00    25.7              26                 13     
2014-12-20T08:30:00.00   2014-12-20  12     20   2014  8:30    25.72             26.2               34     
2014-12-20T09:00:00.00   2014-12-20  12     20   2014  9:00    25.82             26.39              44     
2014-12-20T09:30:00.00   2014-12-20  12     20   2014  9:30    25.87             26.39              42     
2014-12-20T10:00:00.00   2014-12-20  12     20   2014  10:00   25.89             26.39              45     
2014-12-20T10:30:00.00   2014-12-20  12     20   2014  10:30   25.91             26.39              37     
2014-12-20T11:00:00.00   2014-12-20  12     20   2014  11:00   25.91             26.39              37     
2014-12-20T11:30:00.00   2014-12-20  12     20   2014  11:30   25.91             26.29              34     
2014-12-20T12:00:00.00   2014-12-20  12     20   2014  12:00   25.94             26.59              55     
2014-12-20T12:30:00.00   2014-12-20  12     20   2014  12:30   25.96             26.49              40     
2014-12-20T13:00:00.00   2014-12-20  12     20   2014  13:00   25.99             26.59              54     
2014-12-20T13:30:00.00   2014-12-20  12     20   2014  13:30   26.09             26.98              81     
2014-12-20T14:00:00.00   2014-12-20  12     20   2014  14:00   26.11             26.78              55     
2014-12-20T14:30:00.00   2014-12-20  12     20   2014  14:30   26.13             26.88              66     
2014-12-20T15:00:00.00   2014-12-20  12     20   2014  15:00   26.18             26.68              40     
2014-12-20T15:30:00.00   2014-12-20  12     20   2014  15:30   26.16             26.49              23     
2014-12-20T16:00:00.00   2014-12-20  12     20   2014  16:00   26.18             26.59              28     
2014-12-20T16:30:00.00   2014-12-20  12     20   2014  16:30   26.16             26.49              22     
2014-12-20T17:00:00.00   2014-12-20  12     20   2014  17:00   26.13             26.39              33     
2014-12-20T17:30:00.00   2014-12-20  12     20   2014  17:30   26.13             26.39              16     
2014-12-20T18:00:00.00   2014-12-20  12     20   2014  18:00   26.06             26.2               5      
2014-12-20T18:30:00.00   2014-12-20  12     20   2014  18:30   26.06             26.2               1      
2014-12-20T19:00:00.00   2014-12-20  12     20   2014  19:00   26.06             26.2               1      
2014-12-20T19:30:00.00   2014-12-20  12     20   2014  19:30   26.04             26.2               1      
2014-12-20T20:00:00.00   2014-12-20  12     20   2014  20:00   26.01             26.1               0      
2014-12-20T20:30:00.00   2014-12-20  12     20   2014  20:30   26.01             26.1               1      
2014-12-20T21:00:00.00   2014-12-20  12     20   2014  21:00   26.01             26.2               1      
2014-12-20T21:30:00.00   2014-12-20  12     20   2014  21:30   26.01             26.2               1      
2014-12-20T22:00:00.00   2014-12-20  12     20   2014  22:00   26.01             26.2               0      
2014-12-20T22:30:00.00   2014-12-20  12     20   2014  22:30   26.04             26.2               1      
2014-12-20T23:00:00.00   2014-12-20  12     20   2014  23:00   26.06             26.2               1      
2014-12-20T23:30:00.00   2014-12-20  12     20   2014  23:30   25.96             26.1               1      
2014-12-21T00:00:00.00   2014-12-21  12     21   2014  0:00    25.87             26                 1      
2014-12-21T00:30:00.00   2014-12-21  12     21   2014  0:30    25.87             26                 1      
2014-12-21T01:00:00.00   2014-12-21  12     21   2014  1:00    25.87             26                 1      
2014-12-21T01:30:00.00   2014-12-21  12     21   2014  1:30    25.87             26                 1      
2014-12-21T02:00:00.00   2014-12-21  12     21   2014  2:00    25.87             26                 1      
2014-12-21T02:30:00.00   2014-12-21  12     21   2014  2:30    25.84             25.9               1      
2014-12-21T03:00:00.00   2014-12-21  12     21   2014  3:00    25.82             25.9               1      
2014-12-21T03:30:00.00   2014-12-21  12     21   2014  3:30    25.79             25.9               0      
2014-12-21T04:00:00.00   2014-12-21  12     21   2014  4:00    25.79             25.9               1      
2014-12-21T04:30:00.00   2014-12-21  12     21   2014  4:30    25.77             25.9               1      
2014-12-21T05:00:00.00   2014-12-21  12     21   2014  5:00    25.72             25.9               1      
2014-12-21T05:30:00.00   2014-12-21  12     21   2014  5:30    25.7              25.81              0      
2014-12-21T06:00:00.00   2014-12-21  12     21   2014  6:00    25.7              25.81              0      
2014-12-21T06:30:00.00   2014-12-21  12     21   2014  6:30    25.62             25.71              1      
2014-12-21T07:00:00.00   2014-12-21  12     21   2014  7:00    25.55             25.71              1      
2014-12-21T07:30:00.00   2014-12-21  12     21   2014  7:30    25.6              25.71              3      
2014-12-21T08:00:00.00   2014-12-21  12     21   2014  8:00    25.6              25.9               18     
2014-12-21T08:30:00.00   2014-12-21  12     21   2014  8:30    25.62             26.1               28     
2014-12-21T09:00:00.00   2014-12-21  12     21   2014  9:00    25.67             26                 18     
2014-12-21T09:30:00.00   2014-12-21  12     21   2014  9:30    25.55             26.49              61     
2014-12-21T10:00:00.00   2014-12-21  12     21   2014  10:00   25.57             26.68              75     
2014-12-21T10:30:00.00   2014-12-21  12     21   2014  10:30   25.84             27.17              111    
2014-12-21T11:00:00.00   2014-12-21  12     21   2014  11:00   25.89             27.27              105    
2014-12-21T11:30:00.00   2014-12-21  12     21   2014  11:30   26.09             27.57              115    
2014-12-21T12:00:00.00   2014-12-21  12     21   2014  12:00   26.16             27.76              119    
2014-12-21T12:30:00.00   2014-12-21  12     21   2014  12:30   26.23             27.86              125    
2014-12-21T13:00:00.00   2014-12-21  12     21   2014  13:00   26.4              27.96              125    
2014-12-21T13:30:00.00   2014-12-21  12     21   2014  13:30   26.5              27.96              120    
2014-12-21T14:00:00.00   2014-12-21  12     21   2014  14:00   26.55             27.96              110    
2014-12-21T14:30:00.00   2014-12-21  12     21   2014  14:30   26.5              27.76              114    
2014-12-21T15:00:00.00   2014-12-21  12     21   2014  15:00   26.57             27.67              85     
2014-12-21T15:30:00.00   2014-12-21  12     21   2014  15:30   26.4              27.47              80     
2014-12-21T16:00:00.00   2014-12-21  12     21   2014  16:00   26.38             27.27              67     
2014-12-21T16:30:00.00   2014-12-21  12     21   2014  16:30   26.45             27.27              43     
2014-12-21T17:00:00.00   2014-12-21  12     21   2014  17:00   26.65             27.17              35     
2014-12-21T17:30:00.00   2014-12-21  12     21   2014  17:30   26.77             27.08              19     
2014-12-21T18:00:00.00   2014-12-21  12     21   2014  18:00   26.6              26.78              6      
2014-12-21T18:30:00.00   2014-12-21  12     21   2014  18:30   26.89             27.08              1      
2014-12-21T19:00:00.00   2014-12-21  12     21   2014  19:00   26.7              26.88              1      
2014-12-21T19:30:00.00   2014-12-21  12     21   2014  19:30   26.72             26.88              1      
2014-12-21T20:00:00.00   2014-12-21  12     21   2014  20:00   26.62             26.78              1      
2014-12-21T20:30:00.00   2014-12-21  12     21   2014  20:30   26.55             26.68              1      
2014-12-21T21:00:00.00   2014-12-21  12     21   2014  21:00   26.5              26.59              1      
2014-12-21T21:30:00.00   2014-12-21  12     21   2014  21:30   26.43             26.49              1      
2014-12-21T22:00:00.00   2014-12-21  12     21   2014  22:00   26.33             26.49              1      
2014-12-21T22:30:00.00   2014-12-21  12     21   2014  22:30   26.23             26.39              1      
2014-12-21T23:00:00.00   2014-12-21  12     21   2014  23:00   26.18             26.29              1      
2014-12-21T23:30:00.00   2014-12-21  12     21   2014  23:30   26.18             26.29              1      
2014-12-22T00:00:00.00   2014-12-22  12     22   2014  0:00    26.16             26.29              1      
2014-12-22T00:30:00.00   2014-12-22  12     22   2014  0:30    26.13             26.29              1      
2014-12-22T01:00:00.00   2014-12-22  12     22   2014  1:00    26.11             26.2               1      
2014-12-22T01:30:00.00   2014-12-22  12     22   2014  1:30    26.11             26.2               1      
2014-12-22T02:00:00.00   2014-12-22  12     22   2014  2:00    26.06             26.2               1      
2014-12-22T02:30:00.00   2014-12-22  12     22   2014  2:30    26.04             26.2               1      
2014-12-22T03:00:00.00   2014-12-22  12     22   2014  3:00    26.04             26.2               1      
2014-12-22T03:30:00.00   2014-12-22  12     22   2014  3:30    26.04             26.2               1      
2014-12-22T04:00:00.00   2014-12-22  12     22   2014  4:00    26.01             26.2               1      
2014-12-22T04:30:00.00   2014-12-22  12     22   2014  4:30    26.01             26.1               1      
2014-12-22T05:00:00.00   2014-12-22  12     22   2014  5:00    26.01             26.1               1      
2014-12-22T05:30:00.00   2014-12-22  12     22   2014  5:30    25.99             26.1               0      
2014-12-22T06:00:00.00   2014-12-22  12     22   2014  6:00    25.99             26.1               1      
2014-12-22T06:30:00.00   2014-12-22  12     22   2014  6:30    25.99             26.1               1      
2014-12-22T07:00:00.00   2014-12-22  12     22   2014  7:00    25.99             26.1               1      
2014-12-22T07:30:00.00   2014-12-22  12     22   2014  7:30    25.94             26.1               4      
2014-12-22T08:00:00.00   2014-12-22  12     22   2014  8:00    25.94             26.1               7      
2014-12-22T08:30:00.00   2014-12-22  12     22   2014  8:30    25.99             26.39              29     
2014-12-22T09:00:00.00   2014-12-22  12     22   2014  9:00    25.99             26.59              49     
2014-12-22T09:30:00.00   2014-12-22  12     22   2014  9:30    26.04             26.88              61     
2014-12-22T10:00:00.00   2014-12-22  12     22   2014  10:00   26.06             27.17              72     
2014-12-22T10:30:00.00   2014-12-22  12     22   2014  10:30   26.13             26.98              62     
2014-12-22T11:00:00.00   2014-12-22  12     22   2014  11:00   26.18             27.67              99     
2014-12-22T11:30:00.00   2014-12-22  12     22   2014  11:30   26.28             27.76              119    
2014-12-22T12:00:00.00   2014-12-22  12     22   2014  12:00   26.33             27.86              128    
2014-12-22T12:30:00.00   2014-12-22  12     22   2014  12:30   26.33             27.47              45     
2014-12-22T13:00:00.00   2014-12-22  12     22   2014  13:00   26.33             27.86              144    
2014-12-22T13:30:00.00   2014-12-22  12     22   2014  13:30   26.38             27.86              115    
2014-12-22T14:00:00.00   2014-12-22  12     22   2014  14:00   26.45             27.76              110    
2014-12-22T14:30:00.00   2014-12-22  12     22   2014  14:30   26.57             27.76              109    
2014-12-22T15:00:00.00   2014-12-22  12     22   2014  15:00   26.6              27.67              95     
2014-12-22T15:30:00.00   2014-12-22  12     22   2014  15:30   26.74             27.67              67     
2014-12-22T16:00:00.00   2014-12-22  12     22   2014  16:00   27.14             27.96              69     
2014-12-22T16:30:00.00   2014-12-22  12     22   2014  16:30   27.21             27.76              50     
2014-12-22T17:00:00.00   2014-12-22  12     22   2014  17:00   27.11             27.47              34     
2014-12-22T17:30:00.00   2014-12-22  12     22   2014  17:30   27.01             27.27              20     
2014-12-22T18:00:00.00   2014-12-22  12     22   2014  18:00   26.87             27.08              8      
2014-12-22T18:30:00.00   2014-12-22  12     22   2014  18:30   26.77             26.88              1      
2014-12-22T19:00:00.00   2014-12-22  12     22   2014  19:00   26.7              26.88              1      
2014-12-22T19:30:00.00   2014-12-22  12     22   2014  19:30   26.65             26.78              1      
2014-12-22T20:00:00.00   2014-12-22  12     22   2014  20:00   26.6              26.68              1      
2014-12-22T20:30:00.00   2014-12-22  12     22   2014  20:30   26.52             26.68              1      
2014-12-22T21:00:00.00   2014-12-22  12     22   2014  21:00   26.45             26.59              1      
2014-12-22T21:30:00.00   2014-12-22  12     22   2014  21:30   26.35             26.49              1      
2014-12-22T22:00:00.00   2014-12-22  12     22   2014  22:00   26.3              26.39              1      
2014-12-22T22:30:00.00   2014-12-22  12     22   2014  22:30   26.28             26.39              1      
2014-12-22T23:00:00.00   2014-12-22  12     22   2014  23:00   26.23             26.39              1      
2014-12-22T23:30:00.00   2014-12-22  12     22   2014  23:30   26.18             26.29              1      
2014-12-23T00:00:00.00   2014-12-23  12     23   2014  0:00    26.16             26.29              1      
2014-12-23T00:30:00.00   2014-12-23  12     23   2014  0:30    26.13             26.29              1      
2014-12-23T01:00:00.00   2014-12-23  12     23   2014  1:00    26.11             26.29              1      
2014-12-23T01:30:00.00   2014-12-23  12     23   2014  1:30    26.11             26.2               1      
2014-12-23T02:00:00.00   2014-12-23  12     23   2014  2:00    26.09             26.2               1      
2014-12-23T02:30:00.00   2014-12-23  12     23   2014  2:30    26.09             26.2               1      
2014-12-23T03:00:00.00   2014-12-23  12     23   2014  3:00    26.06             26.2               1      
2014-12-23T03:30:00.00   2014-12-23  12     23   2014  3:30    26.06             26.2               1      
2014-12-23T04:00:00.00   2014-12-23  12     23   2014  4:00    26.04             26.2               1      
2014-12-23T04:30:00.00   2014-12-23  12     23   2014  4:30    26.04             26.2               1      
2014-12-23T05:00:00.00   2014-12-23  12     23   2014  5:00    26.04             26.2               1      
2014-12-23T05:30:00.00   2014-12-23  12     23   2014  5:30    26.04             26.2               1      
2014-12-23T06:00:00.00   2014-12-23  12     23   2014  6:00    26.04             26.2               1      
2014-12-23T06:30:00.00   2014-12-23  12     23   2014  6:30    26.01             26.1               1      
2014-12-23T07:00:00.00   2014-12-23  12     23   2014  7:00    26.09             26.2               1      
2014-12-23T07:30:00.00   2014-12-23  12     23   2014  7:30    26.09             26.2               4      
2014-12-23T08:00:00.00   2014-12-23  12     23   2014  8:00    26.06             26.29              14     
2014-12-23T08:30:00.00   2014-12-23  12     23   2014  8:30    26.09             26.49              26     
2014-12-23T09:00:00.00   2014-12-23  12     23   2014  9:00    26.13             26.78              47     
2014-12-23T09:30:00.00   2014-12-23  12     23   2014  9:30    26.18             26.98              51     
2014-12-23T10:00:00.00   2014-12-23  12     23   2014  10:00   26.26             27.27              82     
2014-12-23T10:30:00.00   2014-12-23  12     23   2014  10:30   26.33             27.57              84     
2014-12-23T11:00:00.00   2014-12-23  12     23   2014  11:00   26.4              27.76              99     
2014-12-23T11:30:00.00   2014-12-23  12     23   2014  11:30   26.48             27.96              118    
2014-12-23T12:00:00.00   2014-12-23  12     23   2014  12:00   26.48             27.76              95     
2014-12-23T12:30:00.00   2014-12-23  12     23   2014  12:30   26.55             28.16              128    
2014-12-23T13:00:00.00   2014-12-23  12     23   2014  13:00   26.62             28.06              114    
2014-12-23T13:30:00.00   2014-12-23  12     23   2014  13:30   26.65             28.06              128    
2014-12-23T14:00:00.00   2014-12-23  12     23   2014  14:00   26.77             28.16              125    
2014-12-23T14:30:00.00   2014-12-23  12     23   2014  14:30   26.79             27.86              91     
2014-12-23T15:00:00.00   2014-12-23  12     23   2014  15:00   26.82             27.67              67     
2014-12-23T15:30:00.00   2014-12-23  12     23   2014  15:30   26.87             27.67              102    
2014-12-23T16:00:00.00   2014-12-23  12     23   2014  16:00   27.06             27.47              24     
2014-12-23T16:30:00.00   2014-12-23  12     23   2014  16:30   27.11             27.57              38     
2014-12-23T17:00:00.00   2014-12-23  12     23   2014  17:00   27.16             27.57              30     
2014-12-23T17:30:00.00   2014-12-23  12     23   2014  17:30   27.16             27.47              25     
2014-12-23T18:00:00.00   2014-12-23  12     23   2014  18:00   27.11             27.27              4      
2014-12-23T18:30:00.00   2014-12-23  12     23   2014  18:30   27.09             27.17              1      
2014-12-23T19:00:00.00   2014-12-23  12     23   2014  19:00   27.04             27.17              1      
2014-12-23T19:30:00.00   2014-12-23  12     23   2014  19:30   26.94             27.08              1      
2014-12-23T20:00:00.00   2014-12-23  12     23   2014  20:00   26.84             26.98              1      
2014-12-23T20:30:00.00   2014-12-23  12     23   2014  20:30   26.77             26.88              1      
2014-12-23T21:00:00.00   2014-12-23  12     23   2014  21:00   26.77             26.88              1      
2014-12-23T21:30:00.00   2014-12-23  12     23   2014  21:30   26.79             26.88              1      
2014-12-23T22:00:00.00   2014-12-23  12     23   2014  22:00   26.79             26.88              1      
2014-12-23T22:30:00.00   2014-12-23  12     23   2014  22:30   26.77             26.88              1      
2014-12-23T23:00:00.00   2014-12-23  12     23   2014  23:00   26.77             26.88              1      
2014-12-23T23:30:00.00   2014-12-23  12     23   2014  23:30   26.74             26.88              1      
2014-12-24T00:00:00.00   2014-12-24  12     24   2014  0:00    26.72             26.88              1      
2014-12-24T00:30:00.00   2014-12-24  12     24   2014  0:30    26.72             26.88              1      
2014-12-24T01:00:00.00   2014-12-24  12     24   2014  1:00    26.7              26.78              1      
2014-12-24T01:30:00.00   2014-12-24  12     24   2014  1:30    26.67             26.78              1      
2014-12-24T02:00:00.00   2014-12-24  12     24   2014  2:00    26.65             26.78              1      
2014-12-24T02:30:00.00   2014-12-24  12     24   2014  2:30    26.62             26.78              1      
2014-12-24T03:00:00.00   2014-12-24  12     24   2014  3:00    26.6              26.68              1      
2014-12-24T03:30:00.00   2014-12-24  12     24   2014  3:30    26.55             26.68              1      
2014-12-24T04:00:00.00   2014-12-24  12     24   2014  4:00    26.55             26.68              1      
2014-12-24T04:30:00.00   2014-12-24  12     24   2014  4:30    26.52             26.68              1      
2014-12-24T05:00:00.00   2014-12-24  12     24   2014  5:00    26.5              26.68              1      
2014-12-24T05:30:00.00   2014-12-24  12     24   2014  5:30    26.48             26.59              1      
2014-12-24T06:00:00.00   2014-12-24  12     24   2014  6:00    26.48             26.59              1      
2014-12-24T06:30:00.00   2014-12-24  12     24   2014  6:30    26.48             26.59              1      
2014-12-24T07:00:00.00   2014-12-24  12     24   2014  7:00    26.45             26.59              1      
2014-12-24T07:30:00.00   2014-12-24  12     24   2014  7:30    26.33             26.49              3      
2014-12-24T08:00:00.00   2014-12-24  12     24   2014  8:00    26.33             26.59              12     
2014-12-24T08:30:00.00   2014-12-24  12     24   2014  8:30    26.38             26.78              26     
2014-12-24T09:00:00.00   2014-12-24  12     24   2014  9:00    26.48             27.08              46     
2014-12-24T09:30:00.00   2014-12-24  12     24   2014  9:30    26.5              27.27              56     
2014-12-24T10:00:00.00   2014-12-24  12     24   2014  10:00   26.55             27.57              68     
2014-12-24T10:30:00.00   2014-12-24  12     24   2014  10:30   26.57             27.67              81     
2014-12-24T11:00:00.00   2014-12-24  12     24   2014  11:00   26.62             27.86              85     
2014-12-24T11:30:00.00   2014-12-24  12     24   2014  11:30   26.67             28.06              102    
2014-12-24T12:00:00.00   2014-12-24  12     24   2014  12:00   26.74             28.16              111    
2014-12-24T12:30:00.00   2014-12-24  12     24   2014  12:30   26.77             28.16              117    
2014-12-24T13:00:00.00   2014-12-24  12     24   2014  13:00   26.79             28.26              125    
2014-12-24T13:30:00.00   2014-12-24  12     24   2014  13:30   26.89             28.26              104    
2014-12-24T14:00:00.00   2014-12-24  12     24   2014  14:00   27.04             28.26              111    
2014-12-24T14:30:00.00   2014-12-24  12     24   2014  14:30   27.11             28.06              87     
2014-12-24T15:00:00.00   2014-12-24  12     24   2014  15:00   27.14             28.16              83     
2014-12-24T15:30:00.00   2014-12-24  12     24   2014  15:30   27.14             28.06              115    
2014-12-24T16:00:00.00   2014-12-24  12     24   2014  16:00   27.09             27.86              89     
2014-12-24T16:30:00.00   2014-12-24  12     24   2014  16:30   27.09             27.76              68     
2014-12-24T17:00:00.00   2014-12-24  12     24   2014  17:00   27.06             27.47              38     
2014-12-24T17:30:00.00   2014-12-24  12     24   2014  17:30   27.48             27.96              17     
2014-12-24T18:00:00.00   2014-12-24  12     24   2014  18:00   27.9              28.06              8      
2014-12-24T18:30:00.00   2014-12-24  12     24   2014  18:30   27.65             27.76              1      
2014-12-24T19:00:00.00   2014-12-24  12     24   2014  19:00   27.53             27.67              1      
2014-12-24T19:30:00.00   2014-12-24  12     24   2014  19:30   27.04             27.17              1      
2014-12-24T20:00:00.00   2014-12-24  12     24   2014  20:00   27.04             27.17              1      
2014-12-24T20:30:00.00   2014-12-24  12     24   2014  20:30   26.97             27.08              1      
2014-12-24T21:00:00.00   2014-12-24  12     24   2014  21:00   26.97             27.08              1      
2014-12-24T21:30:00.00   2014-12-24  12     24   2014  21:30   26.97             27.08              1      
2014-12-24T22:00:00.00   2014-12-24  12     24   2014  22:00   26.92             27.08              1      
2014-12-24T22:30:00.00   2014-12-24  12     24   2014  22:30   26.89             26.98              1      
2014-12-24T23:00:00.00   2014-12-24  12     24   2014  23:00   26.87             26.98              1      
2014-12-24T23:30:00.00   2014-12-24  12     24   2014  23:30   26.79             26.88              1      
2014-12-25T00:00:00.00   2014-12-25  12     25   2014  0:00    26.74             26.88              1      
2014-12-25T00:30:00.00   2014-12-25  12     25   2014  0:30    26.72             26.88              1      
2014-12-25T01:00:00.00   2014-12-25  12     25   2014  1:00    26.72             26.78              1      
2014-12-25T01:30:00.00   2014-12-25  12     25   2014  1:30    26.72             26.88              1      
2014-12-25T02:00:00.00   2014-12-25  12     25   2014  2:00    26.67             26.78              1      
2014-12-25T02:30:00.00   2014-12-25  12     25   2014  2:30    26.5              26.59              1      
2014-12-25T03:00:00.00   2014-12-25  12     25   2014  3:00    26.52             26.68              1      
2014-12-25T03:30:00.00   2014-12-25  12     25   2014  3:30    26.45             26.59              1      
2014-12-25T04:00:00.00   2014-12-25  12     25   2014  4:00    26.35             26.49              1      
2014-12-25T04:30:00.00   2014-12-25  12     25   2014  4:30    26.28             26.39              1      
2014-12-25T05:00:00.00   2014-12-25  12     25   2014  5:00    26.21             26.29              1      
2014-12-25T05:30:00.00   2014-12-25  12     25   2014  5:30    26.16             26.29              1      
2014-12-25T06:00:00.00   2014-12-25  12     25   2014  6:00    26.13             26.2               1      
2014-12-25T06:30:00.00   2014-12-25  12     25   2014  6:30    26.09             26.2               1      
2014-12-25T07:00:00.00   2014-12-25  12     25   2014  7:00    26.06             26.2               1      
2014-12-25T07:30:00.00   2014-12-25  12     25   2014  7:30    26.04             26.2               2      
2014-12-25T08:00:00.00   2014-12-25  12     25   2014  8:00    26.04             26.2               4      
2014-12-25T08:30:00.00   2014-12-25  12     25   2014  8:30    25.99             26.1               5      
2014-12-25T09:00:00.00   2014-12-25  12     25   2014  9:00    25.96             26.2               16     
2014-12-25T09:30:00.00   2014-12-25  12     25   2014  9:30    25.99             26.29              32     
2014-12-25T10:00:00.00   2014-12-25  12     25   2014  10:00   26.01             26.29              34     
2014-12-25T10:30:00.00   2014-12-25  12     25   2014  10:30   26.06             26.39              38     
2014-12-25T11:00:00.00   2014-12-25  12     25   2014  11:00   26.09             26.39              34     
2014-12-25T11:30:00.00   2014-12-25  12     25   2014  11:30   26.11             26.39              33     
2014-12-25T12:00:00.00   2014-12-25  12     25   2014  12:00   26.16             26.59              55     
2014-12-25T12:30:00.00   2014-12-25  12     25   2014  12:30   26.16             26.49              36     
2014-12-25T13:00:00.00   2014-12-25  12     25   2014  13:00   26.18             26.49              36     
2014-12-25T13:30:00.00   2014-12-25  12     25   2014  13:30   26.18             26.39              22     
2014-12-25T14:00:00.00   2014-12-25  12     25   2014  14:00   26.16             26.39              20     
2014-12-25T14:30:00.00   2014-12-25  12     25   2014  14:30   26.16             26.39              26     
2014-12-25T15:00:00.00   2014-12-25  12     25   2014  15:00   26.11             26.29              13     
2014-12-25T15:30:00.00   2014-12-25  12     25   2014  15:30   26.11             26.29              19     
2014-12-25T16:00:00.00   2014-12-25  12     25   2014  16:00   26.04             26.2               12     
2014-12-25T16:30:00.00   2014-12-25  12     25   2014  16:30   26.01             26.2               9      
2014-12-25T17:00:00.00   2014-12-25  12     25   2014  17:00   26.06             26.2               5      
2014-12-25T17:30:00.00   2014-12-25  12     25   2014  17:30   26.11             26.29              2      
2014-12-25T18:00:00.00   2014-12-25  12     25   2014  18:00   25.87             26                 2      
2014-12-25T18:30:00.00   2014-12-25  12     25   2014  18:30   25.7              25.81              1      
2014-12-25T19:00:00.00   2014-12-25  12     25   2014  19:00   25.94             26.1               1      
2014-12-25T19:30:00.00   2014-12-25  12     25   2014  19:30   26.11             26.29              1      
2014-12-25T20:00:00.00   2014-12-25  12     25   2014  20:00   26.16             26.29              1      
2014-12-25T20:30:00.00   2014-12-25  12     25   2014  20:30   26.09             26.2               1      
2014-12-25T21:00:00.00   2014-12-25  12     25   2014  21:00   26.06             26.2               1      
2014-12-25T21:30:00.00   2014-12-25  12     25   2014  21:30   26.04             26.2               1      
2014-12-25T22:00:00.00   2014-12-25  12     25   2014  22:00   26.09             26.2               1      
2014-12-25T22:30:00.00   2014-12-25  12     25   2014  22:30   26.09             26.2               1      
2014-12-25T23:00:00.00   2014-12-25  12     25   2014  23:00   26.04             26.2               1      
2014-12-25T23:30:00.00   2014-12-25  12     25   2014  23:30   25.91             26.1               1      
2014-12-26T00:00:00.00   2014-12-26  12     26   2014  0:00    25.94             26.1               1      
2014-12-26T00:30:00.00   2014-12-26  12     26   2014  0:30    25.96             26.1               1      
2014-12-26T01:00:00.00   2014-12-26  12     26   2014  1:00    25.99             26.1               1      
2014-12-26T01:30:00.00   2014-12-26  12     26   2014  1:30    25.57             25.71              1      
2014-12-26T02:00:00.00   2014-12-26  12     26   2014  2:00    25.45             25.61              1      
2014-12-26T02:30:00.00   2014-12-26  12     26   2014  2:30    25.55             25.71              1      
2014-12-26T03:00:00.00   2014-12-26  12     26   2014  3:00    25.55             25.71              1      
2014-12-26T03:30:00.00   2014-12-26  12     26   2014  3:30    25.45             25.61              1      
2014-12-26T04:00:00.00   2014-12-26  12     26   2014  4:00    25.5              25.61              1      
2014-12-26T04:30:00.00   2014-12-26  12     26   2014  4:30    25.55             25.71              1      
2014-12-26T05:00:00.00   2014-12-26  12     26   2014  5:00    25.6              25.71              1      
2014-12-26T05:30:00.00   2014-12-26  12     26   2014  5:30    25.6              25.71              1      
2014-12-26T06:00:00.00   2014-12-26  12     26   2014  6:00    25.72             25.9               1      
2014-12-26T06:30:00.00   2014-12-26  12     26   2014  6:30    25.77             25.9               1      
2014-12-26T07:00:00.00   2014-12-26  12     26   2014  7:00    25.89             26                 1      
2014-12-26T07:30:00.00   2014-12-26  12     26   2014  7:30    25.87             26                 4      
2014-12-26T08:00:00.00   2014-12-26  12     26   2014  8:00    25.82             26.1               27     
2014-12-26T08:30:00.00   2014-12-26  12     26   2014  8:30    25.72             26                 33     
2014-12-26T09:00:00.00   2014-12-26  12     26   2014  9:00    25.72             26.29              68     
2014-12-26T09:30:00.00   2014-12-26  12     26   2014  9:30    25.77             26.59              101    
2014-12-26T10:00:00.00   2014-12-26  12     26   2014  10:00   25.84             26.78              117    
2014-12-26T10:30:00.00   2014-12-26  12     26   2014  10:30   26.01             26.98              117    
2014-12-26T11:00:00.00   2014-12-26  12     26   2014  11:00   26.06             27.17              136    
2014-12-26T11:30:00.00   2014-12-26  12     26   2014  11:30   26.18             27.37              160    
2014-12-26T12:00:00.00   2014-12-26  12     26   2014  12:00   26.18             26.88              102    
2014-12-26T12:30:00.00   2014-12-26  12     26   2014  12:30   26.33             27.67              176    
2014-12-26T13:00:00.00   2014-12-26  12     26   2014  13:00   26.45             27.67              176    
2014-12-26T13:30:00.00   2014-12-26  12     26   2014  13:30   26.55             27.67              168    
2014-12-26T14:00:00.00   2014-12-26  12     26   2014  14:00   26.55             27.57              144    
2014-12-26T14:30:00.00   2014-12-26  12     26   2014  14:30   26.55             27.47              152    
2014-12-26T15:00:00.00   2014-12-26  12     26   2014  15:00   26.57             27.37              128    
2014-12-26T15:30:00.00   2014-12-26  12     26   2014  15:30   26.55             27.27              92     
2014-12-26T16:00:00.00   2014-12-26  12     26   2014  16:00   26.52             27.08              69     
2014-12-26T16:30:00.00   2014-12-26  12     26   2014  16:30   26.5              26.98              66     
2014-12-26T17:00:00.00   2014-12-26  12     26   2014  17:00   26.57             26.98              41     
2014-12-26T17:30:00.00   2014-12-26  12     26   2014  17:30   26.65             26.98              30     
2014-12-26T18:00:00.00   2014-12-26  12     26   2014  18:00   26.74             26.98              11     
2014-12-26T18:30:00.00   2014-12-26  12     26   2014  18:30   26.87             27.08              2      
2014-12-26T19:00:00.00   2014-12-26  12     26   2014  19:00   26.84             26.98              1      
2014-12-26T19:30:00.00   2014-12-26  12     26   2014  19:30   26.84             26.98              1      
2014-12-26T20:00:00.00   2014-12-26  12     26   2014  20:00   26.84             26.98              1      
2014-12-26T20:30:00.00   2014-12-26  12     26   2014  20:30   26.79             26.88              1      
2014-12-26T21:00:00.00   2014-12-26  12     26   2014  21:00   26.72             26.78              1      
2014-12-26T21:30:00.00   2014-12-26  12     26   2014  21:30   26.57             26.68              1      
2014-12-26T22:00:00.00   2014-12-26  12     26   2014  22:00   26.45             26.59              1      
2014-12-26T22:30:00.00   2014-12-26  12     26   2014  22:30   26.38             26.49              1      
2014-12-26T23:00:00.00   2014-12-26  12     26   2014  23:00   26.35             26.49              1      
2014-12-26T23:30:00.00   2014-12-26  12     26   2014  23:30   26.33             26.49              1      
2014-12-27T00:00:00.00   2014-12-27  12     27   2014  0:00    26.35             26.49              1      
2014-12-27T00:30:00.00   2014-12-27  12     27   2014  0:30    26.35             26.49              1      
2014-12-27T01:00:00.00   2014-12-27  12     27   2014  1:00    26.38             26.49              1      
2014-12-27T01:30:00.00   2014-12-27  12     27   2014  1:30    26.38             26.49              1      
2014-12-27T02:00:00.00   2014-12-27  12     27   2014  2:00    26.4              26.49              1      
2014-12-27T02:30:00.00   2014-12-27  12     27   2014  2:30    26.38             26.49              1      
2014-12-27T03:00:00.00   2014-12-27  12     27   2014  3:00    26.35             26.49              1      
2014-12-27T03:30:00.00   2014-12-27  12     27   2014  3:30    26.33             26.49              1      
2014-12-27T04:00:00.00   2014-12-27  12     27   2014  4:00    26.3              26.39              1      
2014-12-27T04:30:00.00   2014-12-27  12     27   2014  4:30    26.28             26.39              1      
2014-12-27T05:00:00.00   2014-12-27  12     27   2014  5:00    26.3              26.39              1      
2014-12-27T05:30:00.00   2014-12-27  12     27   2014  5:30    26.3              26.39              1      
2014-12-27T06:00:00.00   2014-12-27  12     27   2014  6:00    26.3              26.39              1      
2014-12-27T06:30:00.00   2014-12-27  12     27   2014  6:30    26.3              26.39              1      
2014-12-27T07:00:00.00   2014-12-27  12     27   2014  7:00    26.3              26.39              1      
2014-12-27T07:30:00.00   2014-12-27  12     27   2014  7:30    26.3              26.49              4      
2014-12-27T08:00:00.00   2014-12-27  12     27   2014  8:00    26.33             26.59              19     
2014-12-27T08:30:00.00   2014-12-27  12     27   2014  8:30    26.35             26.59              17     
2014-12-27T09:00:00.00   2014-12-27  12     27   2014  9:00    26.35             26.68              23     
2014-12-27T09:30:00.00   2014-12-27  12     27   2014  9:30    26.43             27.17              88     
2014-12-27T10:00:00.00   2014-12-27  12     27   2014  10:00   26.45             27.08              42     
2014-12-27T10:30:00.00   2014-12-27  12     27   2014  10:30   26.45             26.78              30     
2014-12-27T11:00:00.00   2014-12-27  12     27   2014  11:00   26.52             27.86              160    
2014-12-27T11:30:00.00   2014-12-27  12     27   2014  11:30   26.6              28.16              176    
2014-12-27T12:00:00.00   2014-12-27  12     27   2014  12:00   26.67             27.57              98     
2014-12-27T12:30:00.00   2014-12-27  12     27   2014  12:30   26.7              27.86              120    
2014-12-27T13:00:00.00   2014-12-27  12     27   2014  13:00   26.72             27.67              96     
2014-12-27T13:30:00.00   2014-12-27  12     27   2014  13:30   26.77             28.16              136    
2014-12-27T14:00:00.00   2014-12-27  12     27   2014  14:00   26.87             28.36              184    
2014-12-27T14:30:00.00   2014-12-27  12     27   2014  14:30   26.87             27.96              152    
2014-12-27T15:00:00.00   2014-12-27  12     27   2014  15:00   26.92             28.06              152    
2014-12-27T15:30:00.00   2014-12-27  12     27   2014  15:30   26.89             27.67              102    
2014-12-27T16:00:00.00   2014-12-27  12     27   2014  16:00   27.21             27.96              92     
2014-12-27T16:30:00.00   2014-12-27  12     27   2014  16:30   27.21             27.86              79     
2014-12-27T17:00:00.00   2014-12-27  12     27   2014  17:00   27.16             27.67              67     
2014-12-27T17:30:00.00   2014-12-27  12     27   2014  17:30   27.09             27.27              14     
2014-12-27T18:00:00.00   2014-12-27  12     27   2014  18:00   27.01             27.17              6      
2014-12-27T18:30:00.00   2014-12-27  12     27   2014  18:30   26.92             27.08              1      
2014-12-27T19:00:00.00   2014-12-27  12     27   2014  19:00   26.84             26.98              1      
2014-12-27T19:30:00.00   2014-12-27  12     27   2014  19:30   26.79             26.98              1      
2014-12-27T20:00:00.00   2014-12-27  12     27   2014  20:00   26.74             26.88              1      
2014-12-27T20:30:00.00   2014-12-27  12     27   2014  20:30   26.72             26.88              1      
2014-12-27T21:00:00.00   2014-12-27  12     27   2014  21:00   26.7              26.78              1      
2014-12-27T21:30:00.00   2014-12-27  12     27   2014  21:30   26.72             26.88              1      
2014-12-27T22:00:00.00   2014-12-27  12     27   2014  22:00   26.7              26.78              1      
2014-12-27T22:30:00.00   2014-12-27  12     27   2014  22:30   26.5              26.59              1      
2014-12-27T23:00:00.00   2014-12-27  12     27   2014  23:00   26.45             26.59              1      
2014-12-27T23:30:00.00   2014-12-27  12     27   2014  23:30   26.48             26.59              1      
2014-12-28T00:00:00.00   2014-12-28  12     28   2014  0:00    26.5              26.59              1      
2014-12-28T00:30:00.00   2014-12-28  12     28   2014  0:30    26.52             26.68              1      
2014-12-28T01:00:00.00   2014-12-28  12     28   2014  1:00    26.52             26.68              1      
2014-12-28T01:30:00.00   2014-12-28  12     28   2014  1:30    26.5              26.59              1      
2014-12-28T02:00:00.00   2014-12-28  12     28   2014  2:00    26.5              26.59              1      
2014-12-28T02:30:00.00   2014-12-28  12     28   2014  2:30    26.48             26.59              1      
2014-12-28T03:00:00.00   2014-12-28  12     28   2014  3:00    26.48             26.59              1      
2014-12-28T03:30:00.00   2014-12-28  12     28   2014  3:30    26.48             26.59              1      
2014-12-28T04:00:00.00   2014-12-28  12     28   2014  4:00    26.48             26.59              1      
2014-12-28T04:30:00.00   2014-12-28  12     28   2014  4:30    26.48             26.59              1      
2014-12-28T05:00:00.00   2014-12-28  12     28   2014  5:00    26.45             26.59              1      
2014-12-28T05:30:00.00   2014-12-28  12     28   2014  5:30    26.43             26.59              1      
2014-12-28T06:00:00.00   2014-12-28  12     28   2014  6:00    26.33             26.49              1      
2014-12-28T06:30:00.00   2014-12-28  12     28   2014  6:30    26.3              26.39              1      
2014-12-28T07:00:00.00   2014-12-28  12     28   2014  7:00    26.45             26.59              1      
2014-12-28T07:30:00.00   2014-12-28  12     28   2014  7:30    26.45             26.59              3      
2014-12-28T08:00:00.00   2014-12-28  12     28   2014  8:00    26.33             26.59              16     
2014-12-28T08:30:00.00   2014-12-28  12     28   2014  8:30    26.35             26.78              34     
2014-12-28T09:00:00.00   2014-12-28  12     28   2014  9:00    26.43             27.08              62     
2014-12-28T09:30:00.00   2014-12-28  12     28   2014  9:30    26.48             27.47              71     
2014-12-28T10:00:00.00   2014-12-28  12     28   2014  10:00   26.55             27.76              101    
2014-12-28T10:30:00.00   2014-12-28  12     28   2014  10:30   26.65             28.06              118    
2014-12-28T11:00:00.00   2014-12-28  12     28   2014  11:00   26.72             28.36              144    
2014-12-28T11:30:00.00   2014-12-28  12     28   2014  11:30   26.79             28.46              152    
2014-12-28T12:00:00.00   2014-12-28  12     28   2014  12:00   26.79             28.56              144    
2014-12-28T12:30:00.00   2014-12-28  12     28   2014  12:30   26.84             28.06              102    
2014-12-28T13:00:00.00   2014-12-28  12     28   2014  13:00   26.99             28.85              168    
2014-12-28T13:30:00.00   2014-12-28  12     28   2014  13:30   27.28             28.95              144    
2014-12-28T14:00:00.00   2014-12-28  12     28   2014  14:00   27.43             28.95              240    
2014-12-28T14:30:00.00   2014-12-28  12     28   2014  14:30   27.48             28.85              248    
2014-12-28T15:00:00.00   2014-12-28  12     28   2014  15:00   27.53             28.75              152    
2014-12-28T15:30:00.00   2014-12-28  12     28   2014  15:30   27.55             28.75              168    
2014-12-28T16:00:00.00   2014-12-28  12     28   2014  16:00   27.55             28.36              120    
2014-12-28T16:30:00.00   2014-12-28  12     28   2014  16:30   27.53             28.16              73     
2014-12-28T17:00:00.00   2014-12-28  12     28   2014  17:00   27.51             27.96              60     
2014-12-28T17:30:00.00   2014-12-28  12     28   2014  17:30   27.51             27.76              18     
2014-12-28T18:00:00.00   2014-12-28  12     28   2014  18:00   27.43             27.57              10     
2014-12-28T18:30:00.00   2014-12-28  12     28   2014  18:30   27.33             27.47              2      
2014-12-28T19:00:00.00   2014-12-28  12     28   2014  19:00   27.31             27.47              1      
2014-12-28T19:30:00.00   2014-12-28  12     28   2014  19:30   27.26             27.37              1      
2014-12-28T20:00:00.00   2014-12-28  12     28   2014  20:00   27.21             27.37              1      
2014-12-28T20:30:00.00   2014-12-28  12     28   2014  20:30   27.14             27.27              1      
2014-12-28T21:00:00.00   2014-12-28  12     28   2014  21:00   27.11             27.27              1      
2014-12-28T21:30:00.00   2014-12-28  12     28   2014  21:30   27.09             27.17              1      
2014-12-28T22:00:00.00   2014-12-28  12     28   2014  22:00   27.04             27.17              1      
2014-12-28T22:30:00.00   2014-12-28  12     28   2014  22:30   26.99             27.08              1      
2014-12-28T23:00:00.00   2014-12-28  12     28   2014  23:00   26.94             27.08              1      
2014-12-28T23:30:00.00   2014-12-28  12     28   2014  23:30   26.92             27.08              1      
2014-12-29T00:00:00.00   2014-12-29  12     29   2014  0:00    26.87             26.98              1      
2014-12-29T00:30:00.00   2014-12-29  12     29   2014  0:30    26.84             26.98              1      
2014-12-29T01:00:00.00   2014-12-29  12     29   2014  1:00    26.82             26.98              1      
2014-12-29T01:30:00.00   2014-12-29  12     29   2014  1:30    26.79             26.88              1      
2014-12-29T02:00:00.00   2014-12-29  12     29   2014  2:00    26.77             26.88              1      
2014-12-29T02:30:00.00   2014-12-29  12     29   2014  2:30    26.77             26.88              1      
2014-12-29T03:00:00.00   2014-12-29  12     29   2014  3:00    26.74             26.88              1      
2014-12-29T03:30:00.00   2014-12-29  12     29   2014  3:30    26.74             26.88              1      
2014-12-29T04:00:00.00   2014-12-29  12     29   2014  4:00    26.74             26.88              1      
2014-12-29T04:30:00.00   2014-12-29  12     29   2014  4:30    26.72             26.88              1      
2014-12-29T05:00:00.00   2014-12-29  12     29   2014  5:00    26.7              26.78              1      
2014-12-29T05:30:00.00   2014-12-29  12     29   2014  5:30    26.67             26.78              1      
2014-12-29T06:00:00.00   2014-12-29  12     29   2014  6:00    26.65             26.78              1      
2014-12-29T06:30:00.00   2014-12-29  12     29   2014  6:30    26.62             26.78              1      
2014-12-29T07:00:00.00   2014-12-29  12     29   2014  7:00    26.6              26.68              1      
2014-12-29T07:30:00.00   2014-12-29  12     29   2014  7:30    26.6              26.78              4      
2014-12-29T08:00:00.00   2014-12-29  12     29   2014  8:00    26.6              26.88              20     
2014-12-29T08:30:00.00   2014-12-29  12     29   2014  8:30    26.6              27.08              43     
2014-12-29T09:00:00.00   2014-12-29  12     29   2014  9:00    26.62             27.27              85     
2014-12-29T09:30:00.00   2014-12-29  12     29   2014  9:30    26.67             27.57              98     
2014-12-29T10:00:00.00   2014-12-29  12     29   2014  10:00   26.72             27.86              184    
2014-12-29T10:30:00.00   2014-12-29  12     29   2014  10:30   26.72             27.37              60     
2014-12-29T11:00:00.00   2014-12-29  12     29   2014  11:00   26.79             28.16              216    
2014-12-29T11:30:00.00   2014-12-29  12     29   2014  11:30   26.84             28.26              160    
2014-12-29T12:00:00.00   2014-12-29  12     29   2014  12:00   26.92             28.46              184    
2014-12-29T12:30:00.00   2014-12-29  12     29   2014  12:30   26.97             28.56              224    
2014-12-29T13:00:00.00   2014-12-29  12     29   2014  13:00   27.04             28.66              224    
2014-12-29T13:30:00.00   2014-12-29  12     29   2014  13:30   27.06             28.66              200    
2014-12-29T14:00:00.00   2014-12-29  12     29   2014  14:00   27.06             28.46              176    
2014-12-29T14:30:00.00   2014-12-29  12     29   2014  14:30   27.09             28.46              136    
2014-12-29T15:00:00.00   2014-12-29  12     29   2014  15:00   27.14             28.26              144    
2014-12-29T15:30:00.00   2014-12-29  12     29   2014  15:30   27.21             28.16              144    
2014-12-29T16:00:00.00   2014-12-29  12     29   2014  16:00   27.24             27.96              128    
2014-12-29T16:30:00.00   2014-12-29  12     29   2014  16:30   27.14             27.67              87     
2014-12-29T17:00:00.00   2014-12-29  12     29   2014  17:00   27.09             27.47              36     
2014-12-29T17:30:00.00   2014-12-29  12     29   2014  17:30   27.04             27.37              30     
2014-12-29T18:00:00.00   2014-12-29  12     29   2014  18:00   27.04             27.17              13     
2014-12-29T18:30:00.00   2014-12-29  12     29   2014  18:30   27.04             27.17              2      
2014-12-29T19:00:00.00   2014-12-29  12     29   2014  19:00   27.01             27.17              1      
2014-12-29T19:30:00.00   2014-12-29  12     29   2014  19:30   26.97             27.08              1      
2014-12-29T20:00:00.00   2014-12-29  12     29   2014  20:00   26.89             26.98              1      
2014-12-29T20:30:00.00   2014-12-29  12     29   2014  20:30   26.89             26.98              1      
2014-12-29T21:00:00.00   2014-12-29  12     29   2014  21:00   26.87             26.98              1      
2014-12-29T21:30:00.00   2014-12-29  12     29   2014  21:30   26.84             26.98              1      
2014-12-29T22:00:00.00   2014-12-29  12     29   2014  22:00   26.79             26.98              1      
2014-12-29T22:30:00.00   2014-12-29  12     29   2014  22:30   26.77             26.88              1      
2014-12-29T23:00:00.00   2014-12-29  12     29   2014  23:00   26.74             26.88              1      
2014-12-29T23:30:00.00   2014-12-29  12     29   2014  23:30   26.7              26.78              1      
2014-12-30T00:00:00.00   2014-12-30  12     30   2014  0:00    26.67             26.78              1      
2014-12-30T00:30:00.00   2014-12-30  12     30   2014  0:30    26.65             26.78              1      
2014-12-30T01:00:00.00   2014-12-30  12     30   2014  1:00    26.65             26.78              1      
2014-12-30T01:30:00.00   2014-12-30  12     30   2014  1:30    26.62             26.78              1      
2014-12-30T02:00:00.00   2014-12-30  12     30   2014  2:00    26.6              26.68              1      
2014-12-30T02:30:00.00   2014-12-30  12     30   2014  2:30    26.57             26.68              1      
2014-12-30T03:00:00.00   2014-12-30  12     30   2014  3:00    26.55             26.68              1      
2014-12-30T03:30:00.00   2014-12-30  12     30   2014  3:30    26.52             26.68              1      
2014-12-30T04:00:00.00   2014-12-30  12     30   2014  4:00    26.5              26.59              1      
2014-12-30T04:30:00.00   2014-12-30  12     30   2014  4:30    26.5              26.59              1      
2014-12-30T05:00:00.00   2014-12-30  12     30   2014  5:00    26.5              26.59              1      
2014-12-30T05:30:00.00   2014-12-30  12     30   2014  5:30    26.52             26.68              1      
2014-12-30T06:00:00.00   2014-12-30  12     30   2014  6:00    26.5              26.59              1      
2014-12-30T06:30:00.00   2014-12-30  12     30   2014  6:30    26.5              26.59              1      
2014-12-30T07:00:00.00   2014-12-30  12     30   2014  7:00    26.5              26.59              1      
2014-12-30T07:30:00.00   2014-12-30  12     30   2014  7:30    26.48             26.59              4      
2014-12-30T08:00:00.00   2014-12-30  12     30   2014  8:00    26.48             26.68              19     
2014-12-30T08:30:00.00   2014-12-30  12     30   2014  8:30    26.5              26.88              39     
2014-12-30T09:00:00.00   2014-12-30  12     30   2014  9:00    26.55             27.17              73     
2014-12-30T09:30:00.00   2014-12-30  12     30   2014  9:30    26.6              27.57              123    
2014-12-30T10:00:00.00   2014-12-30  12     30   2014  10:00   26.65             27.67              90     
2014-12-30T10:30:00.00   2014-12-30  12     30   2014  10:30   26.7              27.27              114    
2014-12-30T11:00:00.00   2014-12-30  12     30   2014  11:00   26.84             28.26              152    
2014-12-30T11:30:00.00   2014-12-30  12     30   2014  11:30   26.97             28.56              200    
2014-12-30T12:00:00.00   2014-12-30  12     30   2014  12:00   26.94             27.96              117    
2014-12-30T12:30:00.00   2014-12-30  12     30   2014  12:30   27.11             29.05              192    
2014-12-30T13:00:00.00   2014-12-30  12     30   2014  13:00   27.28             29.45              336    
2014-12-30T13:30:00.00   2014-12-30  12     30   2014  13:30   27.31             28.75              192    
2014-12-30T14:00:00.00   2014-12-30  12     30   2014  14:00   27.28             28.26              208    
2014-12-30T14:30:00.00   2014-12-30  12     30   2014  14:30   27.41             28.85              152    
2014-12-30T15:00:00.00   2014-12-30  12     30   2014  15:00   27.43             28.75              144    
2014-12-30T15:30:00.00   2014-12-30  12     30   2014  15:30   27.43             28.56              115    
2014-12-30T16:00:00.00   2014-12-30  12     30   2014  16:00   27.41             28.26              97     
2014-12-30T16:30:00.00   2014-12-30  12     30   2014  16:30   27.26             27.86              100    
2014-12-30T17:00:00.00   2014-12-30  12     30   2014  17:00   27.24             27.67              47     
2014-12-30T17:30:00.00   2014-12-30  12     30   2014  17:30   27.21             27.57              29     
2014-12-30T18:00:00.00   2014-12-30  12     30   2014  18:00   27.19             27.37              11     
2014-12-30T18:30:00.00   2014-12-30  12     30   2014  18:30   27.14             27.27              2      
2014-12-30T19:00:00.00   2014-12-30  12     30   2014  19:00   27.09             27.27              1      
2014-12-30T19:30:00.00   2014-12-30  12     30   2014  19:30   27.06             27.17              1      
2014-12-30T20:00:00.00   2014-12-30  12     30   2014  20:00   27.01             27.17              1      
2014-12-30T20:30:00.00   2014-12-30  12     30   2014  20:30   26.97             27.08              1      
2014-12-30T21:00:00.00   2014-12-30  12     30   2014  21:00   26.94             27.08              1      
2014-12-30T21:30:00.00   2014-12-30  12     30   2014  21:30   26.89             26.98              1      
2014-12-30T22:00:00.00   2014-12-30  12     30   2014  22:00   26.84             26.98              1      
2014-12-30T22:30:00.00   2014-12-30  12     30   2014  22:30   26.79             26.88              1      
2014-12-30T23:00:00.00   2014-12-30  12     30   2014  23:00   26.74             26.88              1      
2014-12-30T23:30:00.00   2014-12-30  12     30   2014  23:30   26.72             26.88              1      
2014-12-31T00:00:00.00   2014-12-31  12     31   2014  0:00    26.67             26.78              1      
2014-12-31T00:30:00.00   2014-12-31  12     31   2014  0:30    26.65             26.78              1      
2014-12-31T01:00:00.00   2014-12-31  12     31   2014  1:00    26.6              26.68              1      
2014-12-31T01:30:00.00   2014-12-31  12     31   2014  1:30    26.6              26.68              1      
2014-12-31T02:00:00.00   2014-12-31  12     31   2014  2:00    26.6              26.68              1      
2014-12-31T02:30:00.00   2014-12-31  12     31   2014  2:30    26.6              26.78              1      
2014-12-31T03:00:00.00   2014-12-31  12     31   2014  3:00    26.65             26.78              1      
2014-12-31T03:30:00.00   2014-12-31  12     31   2014  3:30    26.67             26.78              1      
2014-12-31T04:00:00.00   2014-12-31  12     31   2014  4:00    26.67             26.78              1      
2014-12-31T04:30:00.00   2014-12-31  12     31   2014  4:30    26.67             26.78              1      
2014-12-31T05:00:00.00   2014-12-31  12     31   2014  5:00    26.67             26.78              1      
2014-12-31T05:30:00.00   2014-12-31  12     31   2014  5:30    26.67             26.78              1      
2014-12-31T06:00:00.00   2014-12-31  12     31   2014  6:00    26.65             26.78              1      
2014-12-31T06:30:00.00   2014-12-31  12     31   2014  6:30    26.65             26.78              1      
2014-12-31T07:00:00.00   2014-12-31  12     31   2014  7:00    26.65             26.78              1      
2014-12-31T07:30:00.00   2014-12-31  12     31   2014  7:30    26.65             26.78              2      
2014-12-31T08:00:00.00   2014-12-31  12     31   2014  8:00    26.65             26.78              5      
2014-12-31T08:30:00.00   2014-12-31  12     31   2014  8:30    26.62             26.78              6      
2014-12-31T09:00:00.00   2014-12-31  12     31   2014  9:00    26.6              26.78              6      
2014-12-31T09:30:00.00   2014-12-31  12     31   2014  9:30    26.57             26.78              7      
2014-12-31T10:00:00.00   2014-12-31  12     31   2014  10:00   26.52             26.68              6      
2014-12-31T10:30:00.00   2014-12-31  12     31   2014  10:30   26.55             26.78              18     
2014-12-31T11:00:00.00   2014-12-31  12     31   2014  11:00   26.52             26.78              20     
2014-12-31T11:30:00.00   2014-12-31  12     31   2014  11:30   26.57             27.47              87     
2014-12-31T12:00:00.00   2014-12-31  12     31   2014  12:00   26.55             26.78              22     
2014-12-31T12:30:00.00   2014-12-31  12     31   2014  12:30   26.52             26.88              34     
2014-12-31T13:00:00.00   2014-12-31  12     31   2014  13:00   26.57             27.37              81     
2014-12-31T13:30:00.00   2014-12-31  12     31   2014  13:30   26.6              27.27              61     
2014-12-31T14:00:00.00   2014-12-31  12     31   2014  14:00   26.65             27.27              65     
2014-12-31T14:30:00.00   2014-12-31  12     31   2014  14:30   26.62             26.98              18     
2014-12-31T15:00:00.00   2014-12-31  12     31   2014  15:00   26.6              26.78              11     
2014-12-31T15:30:00.00   2014-12-31  12     31   2014  15:30   26.6              26.88              25     
2014-12-31T16:00:00.00   2014-12-31  12     31   2014  16:00   26.57             26.78              17     
2014-12-31T16:30:00.00   2014-12-31  12     31   2014  16:30   26.55             26.78              16     
2014-12-31T17:00:00.00   2014-12-31  12     31   2014  17:00   26.5              26.68              13     
2014-12-31T17:30:00.00   2014-12-31  12     31   2014  17:30   26.48             26.68              9      
2014-12-31T18:00:00.00   2014-12-31  12     31   2014  18:00   26.45             26.59              6      
2014-12-31T18:30:00.00   2014-12-31  12     31   2014  18:30   26.43             26.59              2      
2014-12-31T19:00:00.00   2014-12-31  12     31   2014  19:00   26.45             26.59              1      
2014-12-31T19:30:00.00   2014-12-31  12     31   2014  19:30   26.43             26.59              1      
2014-12-31T20:00:00.00   2014-12-31  12     31   2014  20:00   26.43             26.59              1      
2014-12-31T20:30:00.00   2014-12-31  12     31   2014  20:30   26.43             26.59              2      
2014-12-31T21:00:00.00   2014-12-31  12     31   2014  21:00   26.38             26.49              1      
2014-12-31T21:30:00.00   2014-12-31  12     31   2014  21:30   26.35             26.49              1      
2014-12-31T22:00:00.00   2014-12-31  12     31   2014  22:00   26.28             26.39              1      
2014-12-31T22:30:00.00   2014-12-31  12     31   2014  22:30   26.3              26.39              1      
2014-12-31T23:00:00.00   2014-12-31  12     31   2014  23:00   26.3              26.39              1      
2014-12-31T23:30:00.00   2014-12-31  12     31   2014  23:30   26.28             26.39              1      
2015-01-01T00:00:00.00   2015-01-01  1      1    2015  0:00    26.33             26.49              1      
2015-01-01T00:30:00.00   2015-01-01  1      1    2015  0:30    26.3              26.39              1      
2015-01-01T01:00:00.00   2015-01-01  1      1    2015  1:00    26.28             26.39              1      
2015-01-01T01:30:00.00   2015-01-01  1      1    2015  1:30    26.28             26.39              1      
2015-01-01T02:00:00.00   2015-01-01  1      1    2015  2:00    26.26             26.39              2      
2015-01-01T02:30:00.00   2015-01-01  1      1    2015  2:30    26.18             26.29              1      
2015-01-01T03:00:00.00   2015-01-01  1      1    2015  3:00    26.16             26.29              1      
2015-01-01T03:30:00.00   2015-01-01  1      1    2015  3:30    26.13             26.29              1      
2015-01-01T04:00:00.00   2015-01-01  1      1    2015  4:00    26.11             26.2               1      
2015-01-01T04:30:00.00   2015-01-01  1      1    2015  4:30    26.18             26.29              1      
2015-01-01T05:00:00.00   2015-01-01  1      1    2015  5:00    26.28             26.39              1      
2015-01-01T05:30:00.00   2015-01-01  1      1    2015  5:30    26.33             26.49              1      
2015-01-01T06:00:00.00   2015-01-01  1      1    2015  6:00    26.33             26.49              1      
2015-01-01T06:30:00.00   2015-01-01  1      1    2015  6:30    26.3              26.39              1      
2015-01-01T07:00:00.00   2015-01-01  1      1    2015  7:00    26.33             26.49              2      
2015-01-01T07:30:00.00   2015-01-01  1      1    2015  7:30    26.33             26.49              3      
2015-01-01T08:00:00.00   2015-01-01  1      1    2015  8:00    26.33             26.49              6      
2015-01-01T08:30:00.00   2015-01-01  1      1    2015  8:30    26.33             26.59              14     
2015-01-01T09:00:00.00   2015-01-01  1      1    2015  9:00    26.35             26.68              24     
2015-01-01T09:30:00.00   2015-01-01  1      1    2015  9:30    26.38             26.78              35     
2015-01-01T10:00:00.00   2015-01-01  1      1    2015  10:00   26.43             27.17              82     
2015-01-01T10:30:00.00   2015-01-01  1      1    2015  10:30   26.45             26.88              40     
2015-01-01T11:00:00.00   2015-01-01  1      1    2015  11:00   26.52             27.37              56     
2015-01-01T11:30:00.00   2015-01-01  1      1    2015  11:30   26.57             26.98              28     
2015-01-01T12:00:00.00   2015-01-01  1      1    2015  12:00   26.7              28.16              184    
2015-01-01T12:30:00.00   2015-01-01  1      1    2015  12:30   26.77             28.36              272    
2015-01-01T13:00:00.00   2015-01-01  1      1    2015  13:00   26.79             27.96              192    
2015-01-01T13:30:00.00   2015-01-01  1      1    2015  13:30   26.87             28.16              192    
2015-01-01T14:00:00.00   2015-01-01  1      1    2015  14:00   26.97             28.36              192    
2015-01-01T14:30:00.00   2015-01-01  1      1    2015  14:30   26.89             27.27              31     
2015-01-01T15:00:00.00   2015-01-01  1      1    2015  15:00   26.82             27.17              43     
2015-01-01T15:30:00.00   2015-01-01  1      1    2015  15:30   26.72             27.08              46     
2015-01-01T16:00:00.00   2015-01-01  1      1    2015  16:00   26.77             27.47              107    
2015-01-01T16:30:00.00   2015-01-01  1      1    2015  16:30   26.74             27.08              46     
2015-01-01T17:00:00.00   2015-01-01  1      1    2015  17:00   26.7              27.08              38     
2015-01-01T17:30:00.00   2015-01-01  1      1    2015  17:30   26.65             26.88              22     
2015-01-01T18:00:00.00   2015-01-01  1      1    2015  18:00   26.62             26.78              11     
2015-01-01T18:30:00.00   2015-01-01  1      1    2015  18:30   26.57             26.68              3      
2015-01-01T19:00:00.00   2015-01-01  1      1    2015  19:00   26.52             26.68              1      
2015-01-01T19:30:00.00   2015-01-01  1      1    2015  19:30   26.52             26.68              1      
2015-01-01T20:00:00.00   2015-01-01  1      1    2015  20:00   26.5              26.59              1      
2015-01-01T20:30:00.00   2015-01-01  1      1    2015  20:30   26.48             26.59              1      
2015-01-01T21:00:00.00   2015-01-01  1      1    2015  21:00   26.48             26.59              1      
2015-01-01T21:30:00.00   2015-01-01  1      1    2015  21:30   26.45             26.59              1      
2015-01-01T22:00:00.00   2015-01-01  1      1    2015  22:00   26.45             26.59              2      
2015-01-01T22:30:00.00   2015-01-01  1      1    2015  22:30   26.43             26.59              1      
2015-01-01T23:00:00.00   2015-01-01  1      1    2015  23:00   26.43             26.59              2      
2015-01-01T23:30:00.00   2015-01-01  1      1    2015  23:30   26.43             26.59              2      
2015-01-02T00:00:00.00   2015-01-02  1      2    2015  0:00    26.4              26.49              1      
2015-01-02T00:30:00.00   2015-01-02  1      2    2015  0:30    26.4              26.49              2      
2015-01-02T01:00:00.00   2015-01-02  1      2    2015  1:00    26.4              26.49              2      
2015-01-02T01:30:00.00   2015-01-02  1      2    2015  1:30    26.4              26.49              2      
2015-01-02T02:00:00.00   2015-01-02  1      2    2015  2:00    26.4              26.49              2      
2015-01-02T02:30:00.00   2015-01-02  1      2    2015  2:30    26.4              26.49              2      
2015-01-02T03:00:00.00   2015-01-02  1      2    2015  3:00    26.4              26.49              2      
2015-01-02T03:30:00.00   2015-01-02  1      2    2015  3:30    26.4              26.59              2      
2015-01-02T04:00:00.00   2015-01-02  1      2    2015  4:00    26.4              26.59              2      
2015-01-02T04:30:00.00   2015-01-02  1      2    2015  4:30    26.4              26.49              2      
2015-01-02T05:00:00.00   2015-01-02  1      2    2015  5:00    26.4              26.49              2      
2015-01-02T05:30:00.00   2015-01-02  1      2    2015  5:30    26.38             26.49              2      
2015-01-02T06:00:00.00   2015-01-02  1      2    2015  6:00    26.4              26.49              2      
2015-01-02T06:30:00.00   2015-01-02  1      2    2015  6:30    26.43             26.59              2      
2015-01-02T07:00:00.00   2015-01-02  1      2    2015  7:00    26.43             26.59              2      
2015-01-02T07:30:00.00   2015-01-02  1      2    2015  7:30    26.45             26.59              4      
2015-01-02T08:00:00.00   2015-01-02  1      2    2015  8:00    26.48             26.68              23     
2015-01-02T08:30:00.00   2015-01-02  1      2    2015  8:30    26.48             26.78              44     
2015-01-02T09:00:00.00   2015-01-02  1      2    2015  9:00    26.5              26.88              46     
2015-01-02T09:30:00.00   2015-01-02  1      2    2015  9:30    26.55             27.37              86     
2015-01-02T10:00:00.00   2015-01-02  1      2    2015  10:00   26.6              27.47              115    
2015-01-02T10:30:00.00   2015-01-02  1      2    2015  10:30   26.65             27.76              184    
2015-01-02T11:00:00.00   2015-01-02  1      2    2015  11:00   26.72             28.06              160    
2015-01-02T11:30:00.00   2015-01-02  1      2    2015  11:30   26.82             28.26              200    
2015-01-02T12:00:00.00   2015-01-02  1      2    2015  12:00   26.92             28.46              144    
2015-01-02T12:30:00.00   2015-01-02  1      2    2015  12:30   27.01             28.56              208    
2015-01-02T13:00:00.00   2015-01-02  1      2    2015  13:00   27.14             28.66              176    
2015-01-02T13:30:00.00   2015-01-02  1      2    2015  13:30   27.19             28.66              176    
2015-01-02T14:00:00.00   2015-01-02  1      2    2015  14:00   27.21             28.66              256    
2015-01-02T14:30:00.00   2015-01-02  1      2    2015  14:30   27.11             27.67              72     
2015-01-02T15:00:00.00   2015-01-02  1      2    2015  15:00   27.19             28.56              248    
2015-01-02T15:30:00.00   2015-01-02  1      2    2015  15:30   27.09             27.57              54     
2015-01-02T16:00:00.00   2015-01-02  1      2    2015  16:00   27.06             27.47              44     
2015-01-02T16:30:00.00   2015-01-02  1      2    2015  16:30   26.97             27.27              32     
2015-01-02T17:00:00.00   2015-01-02  1      2    2015  17:00   26.94             27.17              27     
2015-01-02T17:30:00.00   2015-01-02  1      2    2015  17:30   26.92             27.17              26     
2015-01-02T18:00:00.00   2015-01-02  1      2    2015  18:00   26.87             27.08              10     
2015-01-02T18:30:00.00   2015-01-02  1      2    2015  18:30   26.82             26.98              3      
2015-01-02T19:00:00.00   2015-01-02  1      2    2015  19:00   26.82             26.98              2      
2015-01-02T19:30:00.00   2015-01-02  1      2    2015  19:30   26.82             26.98              2      
2015-01-02T20:00:00.00   2015-01-02  1      2    2015  20:00   26.72             26.88              2      
2015-01-02T20:30:00.00   2015-01-02  1      2    2015  20:30   26.65             26.78              2      
2015-01-02T21:00:00.00   2015-01-02  1      2    2015  21:00   26.6              26.68              2      
2015-01-02T21:30:00.00   2015-01-02  1      2    2015  21:30   26.6              26.68              2      
2015-01-02T22:00:00.00   2015-01-02  1      2    2015  22:00   26.57             26.68              2      
2015-01-02T22:30:00.00   2015-01-02  1      2    2015  22:30   26.52             26.68              2      
2015-01-02T23:00:00.00   2015-01-02  1      2    2015  23:00   26.5              26.59              2      
2015-01-02T23:30:00.00   2015-01-02  1      2    2015  23:30   26.48             26.59              2      
2015-01-03T00:00:00.00   2015-01-03  1      3    2015  0:00    26.48             26.59              2      
2015-01-03T00:30:00.00   2015-01-03  1      3    2015  0:30    26.48             26.59              2      
2015-01-03T01:00:00.00   2015-01-03  1      3    2015  1:00    26.48             26.59              2      
2015-01-03T01:30:00.00   2015-01-03  1      3    2015  1:30    26.5              26.59              2      
2015-01-03T02:00:00.00   2015-01-03  1      3    2015  2:00    26.48             26.59              2      
2015-01-03T02:30:00.00   2015-01-03  1      3    2015  2:30    26.48             26.59              2      
2015-01-03T03:00:00.00   2015-01-03  1      3    2015  3:00    26.55             26.68              2      
2015-01-03T03:30:00.00   2015-01-03  1      3    2015  3:30    26.6              26.68              2      
2015-01-03T04:00:00.00   2015-01-03  1      3    2015  4:00    26.6              26.68              2      
2015-01-03T04:30:00.00   2015-01-03  1      3    2015  4:30    26.62             26.78              2      
2015-01-03T05:00:00.00   2015-01-03  1      3    2015  5:00    26.62             26.78              2      
2015-01-03T05:30:00.00   2015-01-03  1      3    2015  5:30    26.62             26.78              2      
2015-01-03T06:00:00.00   2015-01-03  1      3    2015  6:00    26.62             26.68              2      
2015-01-03T06:30:00.00   2015-01-03  1      3    2015  6:30    26.62             26.78              2      
2015-01-03T07:00:00.00   2015-01-03  1      3    2015  7:00    26.62             26.68              2      
2015-01-03T07:30:00.00   2015-01-03  1      3    2015  7:30    26.62             26.78              4      
2015-01-03T08:00:00.00   2015-01-03  1      3    2015  8:00    26.62             26.78              10     
2015-01-03T08:30:00.00   2015-01-03  1      3    2015  8:30    26.65             26.98              27     
2015-01-03T09:00:00.00   2015-01-03  1      3    2015  9:00    26.67             27.27              72     
2015-01-03T09:30:00.00   2015-01-03  1      3    2015  9:30    26.72             27.37              42     
2015-01-03T10:00:00.00   2015-01-03  1      3    2015  10:00   26.77             27.37              58     
2015-01-03T10:30:00.00   2015-01-03  1      3    2015  10:30   26.79             27.96              95     
2015-01-03T11:00:00.00   2015-01-03  1      3    2015  11:00   26.87             28.16              144    
2015-01-03T11:30:00.00   2015-01-03  1      3    2015  11:30   26.92             28.06              136    
2015-01-03T12:00:00.00   2015-01-03  1      3    2015  12:00   26.99             28.46              128    
2015-01-03T12:30:00.00   2015-01-03  1      3    2015  12:30   27.01             28.26              160    
2015-01-03T13:00:00.00   2015-01-03  1      3    2015  13:00   27.24             29.05              208    
2015-01-03T13:30:00.00   2015-01-03  1      3    2015  13:30   27.09             28.85              216    
2015-01-03T14:00:00.00   2015-01-03  1      3    2015  14:00   27.16             28.85              192    
2015-01-03T14:30:00.00   2015-01-03  1      3    2015  14:30   27.24             28.75              184    
2015-01-03T15:00:00.00   2015-01-03  1      3    2015  15:00   27.31             28.66              176    
2015-01-03T15:30:00.00   2015-01-03  1      3    2015  15:30   27.73             28.95              152    
2015-01-03T16:00:00.00   2015-01-03  1      3    2015  16:00   27.88             28.75              97     
2015-01-03T16:30:00.00   2015-01-03  1      3    2015  16:30   27.85             28.26              46     
2015-01-03T17:00:00.00   2015-01-03  1      3    2015  17:00   27.88             28.36              41     
2015-01-03T17:30:00.00   2015-01-03  1      3    2015  17:30   27.85             28.16              40     
2015-01-03T18:00:00.00   2015-01-03  1      3    2015  18:00   27.73             27.96              14     
2015-01-03T18:30:00.00   2015-01-03  1      3    2015  18:30   27.68             27.76              3      
2015-01-03T19:00:00.00   2015-01-03  1      3    2015  19:00   27.53             27.67              2      
2015-01-03T19:30:00.00   2015-01-03  1      3    2015  19:30   27.24             27.37              2      
2015-01-03T20:00:00.00   2015-01-03  1      3    2015  20:00   26.97             27.08              2      
2015-01-03T20:30:00.00   2015-01-03  1      3    2015  20:30   26.84             26.98              2      
2015-01-03T21:00:00.00   2015-01-03  1      3    2015  21:00   26.82             26.98              2      
2015-01-03T21:30:00.00   2015-01-03  1      3    2015  21:30   26.79             26.88              2      
2015-01-03T22:00:00.00   2015-01-03  1      3    2015  22:00   26.79             26.88              2      
2015-01-03T22:30:00.00   2015-01-03  1      3    2015  22:30   26.79             26.88              2      
2015-01-03T23:00:00.00   2015-01-03  1      3    2015  23:00   26.79             26.88              2      
2015-01-03T23:30:00.00   2015-01-03  1      3    2015  23:30   26.79             26.88              2      
2015-01-04T00:00:00.00   2015-01-04  1      4    2015  0:00    26.77             26.88              2      
2015-01-04T00:30:00.00   2015-01-04  1      4    2015  0:30    26.74             26.88              2      
2015-01-04T01:00:00.00   2015-01-04  1      4    2015  1:00    26.72             26.88              2      
2015-01-04T01:30:00.00   2015-01-04  1      4    2015  1:30    26.72             26.88              2      
2015-01-04T02:00:00.00   2015-01-04  1      4    2015  2:00    26.72             26.88              2      
2015-01-04T02:30:00.00   2015-01-04  1      4    2015  2:30    26.7              26.78              2      
2015-01-04T03:00:00.00   2015-01-04  1      4    2015  3:00    26.7              26.88              2      
2015-01-04T03:30:00.00   2015-01-04  1      4    2015  3:30    26.7              26.88              2      
2015-01-04T04:00:00.00   2015-01-04  1      4    2015  4:00    26.7              26.78              2      
2015-01-04T04:30:00.00   2015-01-04  1      4    2015  4:30    26.7              26.88              2      
2015-01-04T05:00:00.00   2015-01-04  1      4    2015  5:00    26.72             26.88              2      
2015-01-04T05:30:00.00   2015-01-04  1      4    2015  5:30    26.74             26.88              2      
2015-01-04T06:00:00.00   2015-01-04  1      4    2015  6:00    26.72             26.88              2      
2015-01-04T06:30:00.00   2015-01-04  1      4    2015  6:30    26.72             26.88              2      
2015-01-04T07:00:00.00   2015-01-04  1      4    2015  7:00    26.72             26.78              2      
2015-01-04T07:30:00.00   2015-01-04  1      4    2015  7:30    26.72             26.88              5      
2015-01-04T08:00:00.00   2015-01-04  1      4    2015  8:00    26.72             26.88              12     
2015-01-04T08:30:00.00   2015-01-04  1      4    2015  8:30    26.74             27.08              35     
2015-01-04T09:00:00.00   2015-01-04  1      4    2015  9:00    26.79             27.27              42     
2015-01-04T09:30:00.00   2015-01-04  1      4    2015  9:30    26.82             27.27              42     
2015-01-04T10:00:00.00   2015-01-04  1      4    2015  10:00   26.84             27.27              45     
2015-01-04T10:30:00.00   2015-01-04  1      4    2015  10:30   26.92             28.06              144    
2015-01-04T11:00:00.00   2015-01-04  1      4    2015  11:00   26.99             28.36              160    
2015-01-04T11:30:00.00   2015-01-04  1      4    2015  11:30   27.04             28.56              216    
2015-01-04T12:00:00.00   2015-01-04  1      4    2015  12:00   27.14             28.56              216    
2015-01-04T12:30:00.00   2015-01-04  1      4    2015  12:30   27.19             28.85              200    
2015-01-04T13:00:00.00   2015-01-04  1      4    2015  13:00   27.24             28.66              144    
2015-01-04T13:30:00.00   2015-01-04  1      4    2015  13:30   27.31             28.95              216    
2015-01-04T14:00:00.00   2015-01-04  1      4    2015  14:00   27.28             28.26              176    
2015-01-04T14:30:00.00   2015-01-04  1      4    2015  14:30   27.36             28.66              224    
2015-01-04T15:00:00.00   2015-01-04  1      4    2015  15:00   27.46             28.66              160    
2015-01-04T15:30:00.00   2015-01-04  1      4    2015  15:30   27.46             28.56              152    
2015-01-04T16:00:00.00   2015-01-04  1      4    2015  16:00   27.43             27.96              66     
2015-01-04T16:30:00.00   2015-01-04  1      4    2015  16:30   27.46             28.16              100    
2015-01-04T17:00:00.00   2015-01-04  1      4    2015  17:00   27.43             27.86              73     
2015-01-04T17:30:00.00   2015-01-04  1      4    2015  17:30   27.36             27.67              33     
2015-01-04T18:00:00.00   2015-01-04  1      4    2015  18:00   27.28             27.47              14     
2015-01-04T18:30:00.00   2015-01-04  1      4    2015  18:30   27.26             27.37              3      
2015-01-04T19:00:00.00   2015-01-04  1      4    2015  19:00   27.19             27.27              2      
2015-01-04T19:30:00.00   2015-01-04  1      4    2015  19:30   27.14             27.27              2      
2015-01-04T20:00:00.00   2015-01-04  1      4    2015  20:00   27.06             27.17              2      
2015-01-04T20:30:00.00   2015-01-04  1      4    2015  20:30   27.01             27.17              2      
2015-01-04T21:00:00.00   2015-01-04  1      4    2015  21:00   26.99             27.08              2      
2015-01-04T21:30:00.00   2015-01-04  1      4    2015  21:30   26.97             27.08              2      
2015-01-04T22:00:00.00   2015-01-04  1      4    2015  22:00   26.89             27.08              2      
2015-01-04T22:30:00.00   2015-01-04  1      4    2015  22:30   26.84             26.98              2      
2015-01-04T23:00:00.00   2015-01-04  1      4    2015  23:00   26.82             26.98              2      
2015-01-04T23:30:00.00   2015-01-04  1      4    2015  23:30   26.82             26.88              2      
2015-01-05T00:00:00.00   2015-01-05  1      5    2015  0:00    26.79             26.88              2      
2015-01-05T00:30:00.00   2015-01-05  1      5    2015  0:30    26.79             26.88              2      
2015-01-05T01:00:00.00   2015-01-05  1      5    2015  1:00    26.77             26.88              2      
2015-01-05T01:30:00.00   2015-01-05  1      5    2015  1:30    26.74             26.88              2      
2015-01-05T02:00:00.00   2015-01-05  1      5    2015  2:00    26.74             26.88              2      
2015-01-05T02:30:00.00   2015-01-05  1      5    2015  2:30    26.72             26.88              2      
2015-01-05T03:00:00.00   2015-01-05  1      5    2015  3:00    26.72             26.88              2      
2015-01-05T03:30:00.00   2015-01-05  1      5    2015  3:30    26.74             26.88              2      
2015-01-05T04:00:00.00   2015-01-05  1      5    2015  4:00    26.77             26.88              2      
2015-01-05T04:30:00.00   2015-01-05  1      5    2015  4:30    26.77             26.88              2      
2015-01-05T05:00:00.00   2015-01-05  1      5    2015  5:00    26.77             26.88              2      
2015-01-05T05:30:00.00   2015-01-05  1      5    2015  5:30    26.77             26.88              2      
2015-01-05T06:00:00.00   2015-01-05  1      5    2015  6:00    26.77             26.88              2      
2015-01-05T06:30:00.00   2015-01-05  1      5    2015  6:30    26.77             26.88              2      
2015-01-05T07:00:00.00   2015-01-05  1      5    2015  7:00    26.77             26.88              2      
2015-01-05T07:30:00.00   2015-01-05  1      5    2015  7:30    26.77             26.88              3      
2015-01-05T08:00:00.00   2015-01-05  1      5    2015  8:00    26.77             26.88              9      
2015-01-05T08:30:00.00   2015-01-05  1      5    2015  8:30    26.79             27.08              23     
2015-01-05T09:00:00.00   2015-01-05  1      5    2015  9:00    26.79             27.17              45     
2015-01-05T09:30:00.00   2015-01-05  1      5    2015  9:30    26.82             27.27              48     
2015-01-05T10:00:00.00   2015-01-05  1      5    2015  10:00   26.94             28.06              128    
2015-01-05T10:30:00.00   2015-01-05  1      5    2015  10:30   27.01             28.36              152    
2015-01-05T11:00:00.00   2015-01-05  1      5    2015  11:00   27.01             27.57              61     
2015-01-05T11:30:00.00   2015-01-05  1      5    2015  11:30   27.01             27.47              58     
2015-01-05T12:00:00.00   2015-01-05  1      5    2015  12:00   27.11             28.06              104    
2015-01-05T12:30:00.00   2015-01-05  1      5    2015  12:30   27.09             27.47              31     
2015-01-05T13:00:00.00   2015-01-05  1      5    2015  13:00   27.16             27.57              39     
2015-01-05T13:30:00.00   2015-01-05  1      5    2015  13:30   27.26             28.36              128    
2015-01-05T14:00:00.00   2015-01-05  1      5    2015  14:00   27.36             28.75              176    
2015-01-05T14:30:00.00   2015-01-05  1      5    2015  14:30   27.38             28.26              69     
2015-01-05T15:00:00.00   2015-01-05  1      5    2015  15:00   27.41             28.16              168    
2015-01-05T15:30:00.00   2015-01-05  1      5    2015  15:30   27.43             27.86              35     
2015-01-05T16:00:00.00   2015-01-05  1      5    2015  16:00   27.26             27.67              49     
2015-01-05T16:30:00.00   2015-01-05  1      5    2015  16:30   27.19             27.67              81     
2015-01-05T17:00:00.00   2015-01-05  1      5    2015  17:00   27.19             27.57              41     
2015-01-05T17:30:00.00   2015-01-05  1      5    2015  17:30   27.14             27.37              18     
2015-01-05T18:00:00.00   2015-01-05  1      5    2015  18:00   27.06             27.27              13     
2015-01-05T18:30:00.00   2015-01-05  1      5    2015  18:30   26.97             27.08              4      
2015-01-05T19:00:00.00   2015-01-05  1      5    2015  19:00   26.92             27.08              2      
2015-01-05T19:30:00.00   2015-01-05  1      5    2015  19:30   26.89             26.98              2      
2015-01-05T20:00:00.00   2015-01-05  1      5    2015  20:00   26.84             26.98              2      
2015-01-05T20:30:00.00   2015-01-05  1      5    2015  20:30   26.82             26.98              2      
2015-01-05T21:00:00.00   2015-01-05  1      5    2015  21:00   26.82             26.98              2      
2015-01-05T21:30:00.00   2015-01-05  1      5    2015  21:30   26.82             26.98              2      
2015-01-05T22:00:00.00   2015-01-05  1      5    2015  22:00   26.79             26.88              2      
2015-01-05T22:30:00.00   2015-01-05  1      5    2015  22:30   26.79             26.88              2      
2015-01-05T23:00:00.00   2015-01-05  1      5    2015  23:00   26.82             26.98              2      
2015-01-05T23:30:00.00   2015-01-05  1      5    2015  23:30   26.82             26.98              2      
2015-01-06T00:00:00.00   2015-01-06  1      6    2015  0:00    26.82             26.98              2      
2015-01-06T00:30:00.00   2015-01-06  1      6    2015  0:30    26.82             26.98              2      
2015-01-06T01:00:00.00   2015-01-06  1      6    2015  1:00    26.82             26.98              2      
2015-01-06T01:30:00.00   2015-01-06  1      6    2015  1:30    26.79             26.88              2      
2015-01-06T02:00:00.00   2015-01-06  1      6    2015  2:00    26.79             26.88              2      
2015-01-06T02:30:00.00   2015-01-06  1      6    2015  2:30    26.79             26.88              2      
2015-01-06T03:00:00.00   2015-01-06  1      6    2015  3:00    26.77             26.88              2      
2015-01-06T03:30:00.00   2015-01-06  1      6    2015  3:30    26.77             26.88              2      
2015-01-06T04:00:00.00   2015-01-06  1      6    2015  4:00    26.77             26.88              2      
2015-01-06T04:30:00.00   2015-01-06  1      6    2015  4:30    26.77             26.88              2      
2015-01-06T05:00:00.00   2015-01-06  1      6    2015  5:00    26.77             26.88              2      
2015-01-06T05:30:00.00   2015-01-06  1      6    2015  5:30    26.77             26.88              2      
2015-01-06T06:00:00.00   2015-01-06  1      6    2015  6:00    26.77             26.88              2      
2015-01-06T06:30:00.00   2015-01-06  1      6    2015  6:30    26.77             26.88              2      
2015-01-06T07:00:00.00   2015-01-06  1      6    2015  7:00    26.77             26.88              2      
2015-01-06T07:30:00.00   2015-01-06  1      6    2015  7:30    26.79             26.88              4      
2015-01-06T08:00:00.00   2015-01-06  1      6    2015  8:00    26.79             26.98              16     
2015-01-06T08:30:00.00   2015-01-06  1      6    2015  8:30    26.79             27.17              37     
2015-01-06T09:00:00.00   2015-01-06  1      6    2015  9:00    26.84             27.37              60     
2015-01-06T09:30:00.00   2015-01-06  1      6    2015  9:30    26.89             27.67              71     
2015-01-06T10:00:00.00   2015-01-06  1      6    2015  10:00   26.94             27.96              114    
2015-01-06T10:30:00.00   2015-01-06  1      6    2015  10:30   26.99             28.26              111    
2015-01-06T11:00:00.00   2015-01-06  1      6    2015  11:00   27.04             28.36              136    
2015-01-06T11:30:00.00   2015-01-06  1      6    2015  11:30   27.09             28.56              168    
2015-01-06T12:00:00.00   2015-01-06  1      6    2015  12:00   27.24             28.56              77     
2015-01-06T12:30:00.00   2015-01-06  1      6    2015  12:30   27.26             28.85              200    
2015-01-06T13:00:00.00   2015-01-06  1      6    2015  13:00   27.43             28.85              208    
2015-01-06T13:30:00.00   2015-01-06  1      6    2015  13:30   27.43             28.66              44     
2015-01-06T14:00:00.00   2015-01-06  1      6    2015  14:00   27.51             28.75              200    
2015-01-06T14:30:00.00   2015-01-06  1      6    2015  14:30   27.6              28.66              160    
2015-01-06T15:00:00.00   2015-01-06  1      6    2015  15:00   27.6              28.56              160    
2015-01-06T15:30:00.00   2015-01-06  1      6    2015  15:30   27.58             28.26              44     
2015-01-06T16:00:00.00   2015-01-06  1      6    2015  16:00   27.53             28.16              98     
2015-01-06T16:30:00.00   2015-01-06  1      6    2015  16:30   27.43             27.96              77     
2015-01-06T17:00:00.00   2015-01-06  1      6    2015  17:00   27.31             27.67              34     
2015-01-06T17:30:00.00   2015-01-06  1      6    2015  17:30   27.19             27.47              21     
2015-01-06T18:00:00.00   2015-01-06  1      6    2015  18:00   27.09             27.27              9      
2015-01-06T18:30:00.00   2015-01-06  1      6    2015  18:30   27.01             27.17              4      
2015-01-06T19:00:00.00   2015-01-06  1      6    2015  19:00   26.94             27.08              2      
2015-01-06T19:30:00.00   2015-01-06  1      6    2015  19:30   26.89             26.98              2      
2015-01-06T20:00:00.00   2015-01-06  1      6    2015  20:00   26.84             26.98              2      
2015-01-06T20:30:00.00   2015-01-06  1      6    2015  20:30   26.79             26.88              2      
2015-01-06T21:00:00.00   2015-01-06  1      6    2015  21:00   26.79             26.88              2      
2015-01-06T21:30:00.00   2015-01-06  1      6    2015  21:30   26.79             26.88              2      
2015-01-06T22:00:00.00   2015-01-06  1      6    2015  22:00   26.79             26.88              2      
2015-01-06T22:30:00.00   2015-01-06  1      6    2015  22:30   26.74             26.88              2      
2015-01-06T23:00:00.00   2015-01-06  1      6    2015  23:00   26.7              26.78              2      
2015-01-06T23:30:00.00   2015-01-06  1      6    2015  23:30   26.67             26.78              2      
2015-01-07T00:00:00.00   2015-01-07  1      7    2015  0:00    26.67             26.78              2      
2015-01-07T00:30:00.00   2015-01-07  1      7    2015  0:30    26.67             26.78              2      
2015-01-07T01:00:00.00   2015-01-07  1      7    2015  1:00    26.7              26.78              2      
2015-01-07T01:30:00.00   2015-01-07  1      7    2015  1:30    26.72             26.78              2      
2015-01-07T02:00:00.00   2015-01-07  1      7    2015  2:00    26.72             26.88              2      
2015-01-07T02:30:00.00   2015-01-07  1      7    2015  2:30    26.72             26.78              2      
2015-01-07T03:00:00.00   2015-01-07  1      7    2015  3:00    26.72             26.88              2      
2015-01-07T03:30:00.00   2015-01-07  1      7    2015  3:30    26.72             26.88              2      
2015-01-07T04:00:00.00   2015-01-07  1      7    2015  4:00    26.74             26.88              2      
2015-01-07T04:30:00.00   2015-01-07  1      7    2015  4:30    26.72             26.88              2      
2015-01-07T05:00:00.00   2015-01-07  1      7    2015  5:00    26.72             26.88              2      
2015-01-07T05:30:00.00   2015-01-07  1      7    2015  5:30    26.7              26.78              2      
2015-01-07T06:00:00.00   2015-01-07  1      7    2015  6:00    26.7              26.78              2      
2015-01-07T06:30:00.00   2015-01-07  1      7    2015  6:30    26.67             26.78              2      
2015-01-07T07:00:00.00   2015-01-07  1      7    2015  7:00    26.67             26.78              2      
2015-01-07T07:30:00.00   2015-01-07  1      7    2015  7:30    26.65             26.78              4      
2015-01-07T08:00:00.00   2015-01-07  1      7    2015  8:00    26.55             26.78              18     
2015-01-07T08:30:00.00   2015-01-07  1      7    2015  8:30    26.43             26.88              53     
2015-01-07T09:00:00.00   2015-01-07  1      7    2015  9:00    26.5              26.78              19     
2015-01-07T09:30:00.00   2015-01-07  1      7    2015  9:30    26.57             27.17              64     
2015-01-07T10:00:00.00   2015-01-07  1      7    2015  10:00   26.65             27.37              53     
2015-01-07T10:30:00.00   2015-01-07  1      7    2015  10:30   26.72             27.17              53     
2015-01-07T11:00:00.00   2015-01-07  1      7    2015  11:00   26.79             27.37              67     
2015-01-07T11:30:00.00   2015-01-07  1      7    2015  11:30   26.84             27.37              63     
2015-01-07T12:00:00.00   2015-01-07  1      7    2015  12:00   26.92             27.67              98     
2015-01-07T12:30:00.00   2015-01-07  1      7    2015  12:30   26.94             27.47              56     
2015-01-07T13:00:00.00   2015-01-07  1      7    2015  13:00   27.01             27.96              115    
2015-01-07T13:30:00.00   2015-01-07  1      7    2015  13:30   27.11             27.96              60     
2015-01-07T14:00:00.00   2015-01-07  1      7    2015  14:00   27.19             28.06              136    
2015-01-07T14:30:00.00   2015-01-07  1      7    2015  14:30   27.33             28.36              108    
2015-01-07T15:00:00.00   2015-01-07  1      7    2015  15:00   27.28             27.67              42     
2015-01-07T15:30:00.00   2015-01-07  1      7    2015  15:30   27.19             27.47              16     
2015-01-07T16:00:00.00   2015-01-07  1      7    2015  16:00   27.11             27.27              15     
2015-01-07T16:30:00.00   2015-01-07  1      7    2015  16:30   27.09             27.67              49     
2015-01-07T17:00:00.00   2015-01-07  1      7    2015  17:00   27.06             27.57              57     
2015-01-07T17:30:00.00   2015-01-07  1      7    2015  17:30   27.04             27.47              56     
2015-01-07T18:00:00.00   2015-01-07  1      7    2015  18:00   27.01             27.27              16     
2015-01-07T18:30:00.00   2015-01-07  1      7    2015  18:30   26.99             27.08              3      
2015-01-07T19:00:00.00   2015-01-07  1      7    2015  19:00   26.94             27.08              2      
2015-01-07T19:30:00.00   2015-01-07  1      7    2015  19:30   26.89             26.98              2      
2015-01-07T20:00:00.00   2015-01-07  1      7    2015  20:00   26.87             26.98              2      
2015-01-07T20:30:00.00   2015-01-07  1      7    2015  20:30   26.82             26.98              2      
2015-01-07T21:00:00.00   2015-01-07  1      7    2015  21:00   26.79             26.88              2      
2015-01-07T21:30:00.00   2015-01-07  1      7    2015  21:30   26.72             26.88              3      
2015-01-07T22:00:00.00   2015-01-07  1      7    2015  22:00   26.67             26.78              2      
2015-01-07T22:30:00.00   2015-01-07  1      7    2015  22:30   26.65             26.78              2      
2015-01-07T23:00:00.00   2015-01-07  1      7    2015  23:00   26.65             26.78              2      
2015-01-07T23:30:00.00   2015-01-07  1      7    2015  23:30   26.6              26.68              2      
2015-01-08T00:00:00.00   2015-01-08  1      8    2015  0:00    26.55             26.68              3      
2015-01-08T00:30:00.00   2015-01-08  1      8    2015  0:30    26.52             26.68              3      
2015-01-08T01:00:00.00   2015-01-08  1      8    2015  1:00    26.52             26.68              2      
2015-01-08T01:30:00.00   2015-01-08  1      8    2015  1:30    26.52             26.68              2      
2015-01-08T02:00:00.00   2015-01-08  1      8    2015  2:00    26.5              26.59              2      
2015-01-08T02:30:00.00   2015-01-08  1      8    2015  2:30    26.43             26.59              2      
2015-01-08T03:00:00.00   2015-01-08  1      8    2015  3:00    26.43             26.59              2      
2015-01-08T03:30:00.00   2015-01-08  1      8    2015  3:30    26.43             26.59              2      
2015-01-08T04:00:00.00   2015-01-08  1      8    2015  4:00    26.43             26.59              3      
2015-01-08T04:30:00.00   2015-01-08  1      8    2015  4:30    26.4              26.49              2      
2015-01-08T05:00:00.00   2015-01-08  1      8    2015  5:00    26.33             26.49              3      
2015-01-08T05:30:00.00   2015-01-08  1      8    2015  5:30    26.33             26.49              2      
2015-01-08T06:00:00.00   2015-01-08  1      8    2015  6:00    26.3              26.49              2      
2015-01-08T06:30:00.00   2015-01-08  1      8    2015  6:30    26.38             26.49              2      
2015-01-08T07:00:00.00   2015-01-08  1      8    2015  7:00    26.35             26.49              3      
2015-01-08T07:30:00.00   2015-01-08  1      8    2015  7:30    26.33             26.49              3      
2015-01-08T08:00:00.00   2015-01-08  1      8    2015  8:00    26.35             26.59              9      
2015-01-08T08:30:00.00   2015-01-08  1      8    2015  8:30    26.4              26.59              9      
2015-01-08T09:00:00.00   2015-01-08  1      8    2015  9:00    26.5              27.17              58     
2015-01-08T09:30:00.00   2015-01-08  1      8    2015  9:30    26.55             27.37              71     
2015-01-08T10:00:00.00   2015-01-08  1      8    2015  10:00   26.6              27.08              34     
2015-01-08T10:30:00.00   2015-01-08  1      8    2015  10:30   26.6              26.78              9      
2015-01-08T11:00:00.00   2015-01-08  1      8    2015  11:00   26.7              27.27              58     
2015-01-08T11:30:00.00   2015-01-08  1      8    2015  11:30   26.74             27.27              66     
2015-01-08T12:00:00.00   2015-01-08  1      8    2015  12:00   26.67             26.98              25     
2015-01-08T12:30:00.00   2015-01-08  1      8    2015  12:30   26.67             27.08              56     
2015-01-08T13:00:00.00   2015-01-08  1      8    2015  13:00   26.67             26.98              34     
2015-01-08T13:30:00.00   2015-01-08  1      8    2015  13:30   26.67             26.98              31     
2015-01-08T14:00:00.00   2015-01-08  1      8    2015  14:00   26.72             27.27              47     
2015-01-08T14:30:00.00   2015-01-08  1      8    2015  14:30   26.74             27.27              52     
2015-01-08T15:00:00.00   2015-01-08  1      8    2015  15:00   26.87             27.76              101    
2015-01-08T15:30:00.00   2015-01-08  1      8    2015  15:30   26.89             27.76              90     
2015-01-08T16:00:00.00   2015-01-08  1      8    2015  16:00   26.94             27.67              81     
2015-01-08T16:30:00.00   2015-01-08  1      8    2015  16:30   26.97             27.47              73     
2015-01-08T17:00:00.00   2015-01-08  1      8    2015  17:00   26.99             27.37              42     
2015-01-08T17:30:00.00   2015-01-08  1      8    2015  17:30   26.97             27.27              24     
2015-01-08T18:00:00.00   2015-01-08  1      8    2015  18:00   26.94             27.17              12     
2015-01-08T18:30:00.00   2015-01-08  1      8    2015  18:30   26.89             27.08              4      
2015-01-08T19:00:00.00   2015-01-08  1      8    2015  19:00   26.87             26.98              3      
2015-01-08T19:30:00.00   2015-01-08  1      8    2015  19:30   26.87             26.98              3      
2015-01-08T20:00:00.00   2015-01-08  1      8    2015  20:00   26.87             26.98              3      
2015-01-08T20:30:00.00   2015-01-08  1      8    2015  20:30   26.84             26.98              3      
2015-01-08T21:00:00.00   2015-01-08  1      8    2015  21:00   26.79             26.88              3      
2015-01-08T21:30:00.00   2015-01-08  1      8    2015  21:30   26.65             26.78              3      
2015-01-08T22:00:00.00   2015-01-08  1      8    2015  22:00   26.45             26.59              3      
2015-01-08T22:30:00.00   2015-01-08  1      8    2015  22:30   26.45             26.59              3      
2015-01-08T23:00:00.00   2015-01-08  1      8    2015  23:00   26.43             26.59              3      
2015-01-08T23:30:00.00   2015-01-08  1      8    2015  23:30   26.43             26.59              3      
2015-01-09T00:00:00.00   2015-01-09  1      9    2015  0:00    26.45             26.59              3      
2015-01-09T00:30:00.00   2015-01-09  1      9    2015  0:30    26.48             26.59              3      
2015-01-09T01:00:00.00   2015-01-09  1      9    2015  1:00    26.45             26.59              3      
2015-01-09T01:30:00.00   2015-01-09  1      9    2015  1:30    26.43             26.49              3      
2015-01-09T02:00:00.00   2015-01-09  1      9    2015  2:00    26.43             26.59              3      
2015-01-09T02:30:00.00   2015-01-09  1      9    2015  2:30    26.45             26.59              3      
2015-01-09T03:00:00.00   2015-01-09  1      9    2015  3:00    26.48             26.59              3      
2015-01-09T03:30:00.00   2015-01-09  1      9    2015  3:30    26.48             26.59              3      
2015-01-09T04:00:00.00   2015-01-09  1      9    2015  4:00    26.48             26.59              3      
2015-01-09T04:30:00.00   2015-01-09  1      9    2015  4:30    26.45             26.59              3      
2015-01-09T05:00:00.00   2015-01-09  1      9    2015  5:00    26.33             26.39              3      
2015-01-09T05:30:00.00   2015-01-09  1      9    2015  5:30    26.28             26.39              3      
2015-01-09T06:00:00.00   2015-01-09  1      9    2015  6:00    26.35             26.49              3      
2015-01-09T06:30:00.00   2015-01-09  1      9    2015  6:30    26.38             26.49              3      
2015-01-09T07:00:00.00   2015-01-09  1      9    2015  7:00    26.35             26.49              3      
2015-01-09T07:30:00.00   2015-01-09  1      9    2015  7:30    26.35             26.49              4      
2015-01-09T08:00:00.00   2015-01-09  1      9    2015  8:00    26.35             26.59              10     
2015-01-09T08:30:00.00   2015-01-09  1      9    2015  8:30    26.38             26.59              12     
2015-01-09T09:00:00.00   2015-01-09  1      9    2015  9:00    26.4              26.68              31     
2015-01-09T09:30:00.00   2015-01-09  1      9    2015  9:30    26.48             27.08              64     
2015-01-09T10:00:00.00   2015-01-09  1      9    2015  10:00   26.48             26.68              9      
2015-01-09T10:30:00.00   2015-01-09  1      9    2015  10:30   26.45             26.68              16     
2015-01-09T11:00:00.00   2015-01-09  1      9    2015  11:00   26.5              26.88              33     
2015-01-09T11:30:00.00   2015-01-09  1      9    2015  11:30   26.57             26.88              26     
2015-01-09T12:00:00.00   2015-01-09  1      9    2015  12:00   26.6              27.08              45     
2015-01-09T12:30:00.00   2015-01-09  1      9    2015  12:30   26.55             26.98              39     
2015-01-09T13:00:00.00   2015-01-09  1      9    2015  13:00   26.6              27.17              58     
2015-01-09T13:30:00.00   2015-01-09  1      9    2015  13:30   26.77             27.47              70     
2015-01-09T14:00:00.00   2015-01-09  1      9    2015  14:00   26.84             27.76              86     
2015-01-09T14:30:00.00   2015-01-09  1      9    2015  14:30   26.92             28.16              105    
2015-01-09T15:00:00.00   2015-01-09  1      9    2015  15:00   26.97             28.06              144    
2015-01-09T15:30:00.00   2015-01-09  1      9    2015  15:30   26.99             27.96              109    
2015-01-09T16:00:00.00   2015-01-09  1      9    2015  16:00   26.99             27.76              78     
2015-01-09T16:30:00.00   2015-01-09  1      9    2015  16:30   26.99             27.57              66     
2015-01-09T17:00:00.00   2015-01-09  1      9    2015  17:00   26.97             27.37              35     
2015-01-09T17:30:00.00   2015-01-09  1      9    2015  17:30   26.99             27.27              19     
2015-01-09T18:00:00.00   2015-01-09  1      9    2015  18:00   27.06             27.27              10     
2015-01-09T18:30:00.00   2015-01-09  1      9    2015  18:30   27.04             27.17              4      
2015-01-09T19:00:00.00   2015-01-09  1      9    2015  19:00   26.97             27.08              3      
2015-01-09T19:30:00.00   2015-01-09  1      9    2015  19:30   26.7              26.78              3      
2015-01-09T20:00:00.00   2015-01-09  1      9    2015  20:00   26.6              26.68              3      
2015-01-09T20:30:00.00   2015-01-09  1      9    2015  20:30   26.67             26.78              3      
2015-01-09T21:00:00.00   2015-01-09  1      9    2015  21:00   26.72             26.78              3      
2015-01-09T21:30:00.00   2015-01-09  1      9    2015  21:30   26.65             26.68              3      
2015-01-09T22:00:00.00   2015-01-09  1      9    2015  22:00   26.48             26.59              3      
2015-01-09T22:30:00.00   2015-01-09  1      9    2015  22:30   26.43             26.59              3      
2015-01-09T23:00:00.00   2015-01-09  1      9    2015  23:00   26.4              26.49              3      
2015-01-09T23:30:00.00   2015-01-09  1      9    2015  23:30   26.4              26.49              3      
2015-01-10T00:00:00.00   2015-01-10  1      10   2015  0:00    26.38             26.49              3      
2015-01-10T00:30:00.00   2015-01-10  1      10   2015  0:30    26.38             26.49              3      
2015-01-10T01:00:00.00   2015-01-10  1      10   2015  1:00    26.33             26.49              3      
2015-01-10T01:30:00.00   2015-01-10  1      10   2015  1:30    26.33             26.49              3      
2015-01-10T02:00:00.00   2015-01-10  1      10   2015  2:00    26.33             26.39              3      
2015-01-10T02:30:00.00   2015-01-10  1      10   2015  2:30    26.3              26.39              3      
2015-01-10T03:00:00.00   2015-01-10  1      10   2015  3:00    26.28             26.39              3      
2015-01-10T03:30:00.00   2015-01-10  1      10   2015  3:30    26.28             26.39              3      
2015-01-10T04:00:00.00   2015-01-10  1      10   2015  4:00    26.28             26.39              3      
2015-01-10T04:30:00.00   2015-01-10  1      10   2015  4:30    26.3              26.39              3      
2015-01-10T05:00:00.00   2015-01-10  1      10   2015  5:00    26.3              26.39              3      
2015-01-10T05:30:00.00   2015-01-10  1      10   2015  5:30    26.3              26.39              3      
2015-01-10T06:00:00.00   2015-01-10  1      10   2015  6:00    26.3              26.39              3      
2015-01-10T06:30:00.00   2015-01-10  1      10   2015  6:30    26.3              26.39              3      
2015-01-10T07:00:00.00   2015-01-10  1      10   2015  7:00    26.28             26.39              3      
2015-01-10T07:30:00.00   2015-01-10  1      10   2015  7:30    26.33             26.49              4      
2015-01-10T08:00:00.00   2015-01-10  1      10   2015  8:00    26.33             26.49              7      
2015-01-10T08:30:00.00   2015-01-10  1      10   2015  8:30    26.35             26.49              9      
2015-01-10T09:00:00.00   2015-01-10  1      10   2015  9:00    26.43             26.59              19     
2015-01-10T09:30:00.00   2015-01-10  1      10   2015  9:30    26.48             26.68              20     
2015-01-10T10:00:00.00   2015-01-10  1      10   2015  10:00   26.52             26.98              41     
2015-01-10T10:30:00.00   2015-01-10  1      10   2015  10:30   26.5              26.88              36     
2015-01-10T11:00:00.00   2015-01-10  1      10   2015  11:00   26.48             26.78              28     
2015-01-10T11:30:00.00   2015-01-10  1      10   2015  11:30   26.48             26.78              20     
2015-01-10T12:00:00.00   2015-01-10  1      10   2015  12:00   26.45             26.88              42     
2015-01-10T12:30:00.00   2015-01-10  1      10   2015  12:30   26.48             26.88              41     
2015-01-10T13:00:00.00   2015-01-10  1      10   2015  13:00   26.52             27.08              66     
2015-01-10T13:30:00.00   2015-01-10  1      10   2015  13:30   26.52             26.78              24     
2015-01-10T14:00:00.00   2015-01-10  1      10   2015  14:00   26.5              26.88              34     
2015-01-10T14:30:00.00   2015-01-10  1      10   2015  14:30   26.5              26.88              38     
2015-01-10T15:00:00.00   2015-01-10  1      10   2015  15:00   26.52             26.88              38     
2015-01-10T15:30:00.00   2015-01-10  1      10   2015  15:30   26.52             26.78              8      
2015-01-10T16:00:00.00   2015-01-10  1      10   2015  16:00   26.5              26.68              13     
2015-01-10T16:30:00.00   2015-01-10  1      10   2015  16:30   26.48             26.78              25     
2015-01-10T17:00:00.00   2015-01-10  1      10   2015  17:00   26.45             26.68              17     
2015-01-10T17:30:00.00   2015-01-10  1      10   2015  17:30   26.45             26.68              12     
2015-01-10T18:00:00.00   2015-01-10  1      10   2015  18:00   26.4              26.59              6      
2015-01-10T18:30:00.00   2015-01-10  1      10   2015  18:30   26.45             26.59              3      
2015-01-10T19:00:00.00   2015-01-10  1      10   2015  19:00   26.45             26.59              3      
2015-01-10T19:30:00.00   2015-01-10  1      10   2015  19:30   26.43             26.59              3      
2015-01-10T20:00:00.00   2015-01-10  1      10   2015  20:00   26.4              26.49              3      
2015-01-10T20:30:00.00   2015-01-10  1      10   2015  20:30   26.4              26.49              3      
2015-01-10T21:00:00.00   2015-01-10  1      10   2015  21:00   26.35             26.49              3      
2015-01-10T21:30:00.00   2015-01-10  1      10   2015  21:30   26.3              26.39              3      
2015-01-10T22:00:00.00   2015-01-10  1      10   2015  22:00   26.3              26.39              3      
2015-01-10T22:30:00.00   2015-01-10  1      10   2015  22:30   26.33             26.49              3      
2015-01-10T23:00:00.00   2015-01-10  1      10   2015  23:00   26.35             26.49              3      
2015-01-10T23:30:00.00   2015-01-10  1      10   2015  23:30   26.38             26.49              3      
2015-01-11T00:00:00.00   2015-01-11  1      11   2015  0:00    26.4              26.49              3      
2015-01-11T00:30:00.00   2015-01-11  1      11   2015  0:30    26.4              26.49              3      
2015-01-11T01:00:00.00   2015-01-11  1      11   2015  1:00    26.43             26.59              3      
2015-01-11T01:30:00.00   2015-01-11  1      11   2015  1:30    26.43             26.59              3      
2015-01-11T02:00:00.00   2015-01-11  1      11   2015  2:00    26.43             26.59              3      
2015-01-11T02:30:00.00   2015-01-11  1      11   2015  2:30    26.43             26.59              3      
2015-01-11T03:00:00.00   2015-01-11  1      11   2015  3:00    26.43             26.59              3      
2015-01-11T03:30:00.00   2015-01-11  1      11   2015  3:30    26.43             26.59              3      
2015-01-11T04:00:00.00   2015-01-11  1      11   2015  4:00    26.45             26.59              3      
2015-01-11T04:30:00.00   2015-01-11  1      11   2015  4:30    26.45             26.59              3      
2015-01-11T05:00:00.00   2015-01-11  1      11   2015  5:00    26.45             26.59              3      
2015-01-11T05:30:00.00   2015-01-11  1      11   2015  5:30    26.45             26.59              3      
2015-01-11T06:00:00.00   2015-01-11  1      11   2015  6:00    26.48             26.59              3      
2015-01-11T06:30:00.00   2015-01-11  1      11   2015  6:30    26.5              26.59              3      
2015-01-11T07:00:00.00   2015-01-11  1      11   2015  7:00    26.5              26.59              3      
2015-01-11T07:30:00.00   2015-01-11  1      11   2015  7:30    26.52             26.68              5      
2015-01-11T08:00:00.00   2015-01-11  1      11   2015  8:00    26.55             26.68              8      
2015-01-11T08:30:00.00   2015-01-11  1      11   2015  8:30    26.52             26.68              7      
2015-01-11T09:00:00.00   2015-01-11  1      11   2015  9:00    26.55             26.78              14     
2015-01-11T09:30:00.00   2015-01-11  1      11   2015  9:30    26.55             26.78              23     
2015-01-11T10:00:00.00   2015-01-11  1      11   2015  10:00   26.57             26.78              22     
2015-01-11T10:30:00.00   2015-01-11  1      11   2015  10:30   26.65             27.67              97     
2015-01-11T11:00:00.00   2015-01-11  1      11   2015  11:00   26.77             27.96              176    
2015-01-11T11:30:00.00   2015-01-11  1      11   2015  11:30   26.89             28.46              192    
2015-01-11T12:00:00.00   2015-01-11  1      11   2015  12:00   26.82             27.37              56     
2015-01-11T12:30:00.00   2015-01-11  1      11   2015  12:30   26.84             27.17              35     
2015-01-11T13:00:00.00   2015-01-11  1      11   2015  13:00   26.92             28.26              208    
2015-01-11T13:30:00.00   2015-01-11  1      11   2015  13:30   26.99             28.36              144    
2015-01-11T14:00:00.00   2015-01-11  1      11   2015  14:00   27.06             28.36              192    
2015-01-11T14:30:00.00   2015-01-11  1      11   2015  14:30   27.14             28.46              152    
2015-01-11T15:00:00.00   2015-01-11  1      11   2015  15:00   27.04             27.27              20     
2015-01-11T15:30:00.00   2015-01-11  1      11   2015  15:30   27.04             27.27              15     
2015-01-11T16:00:00.00   2015-01-11  1      11   2015  16:00   27.11             27.76              91     
2015-01-11T16:30:00.00   2015-01-11  1      11   2015  16:30   27.19             27.47              21     
2015-01-11T17:00:00.00   2015-01-11  1      11   2015  17:00   27.21             27.57              21     
2015-01-11T17:30:00.00   2015-01-11  1      11   2015  17:30   27.46             27.76              21     
2015-01-11T18:00:00.00   2015-01-11  1      11   2015  18:00   27.41             27.57              11     
2015-01-11T18:30:00.00   2015-01-11  1      11   2015  18:30   27.31             27.47              4      
2015-01-11T19:00:00.00   2015-01-11  1      11   2015  19:00   27.28             27.47              3      
2015-01-11T19:30:00.00   2015-01-11  1      11   2015  19:30   27.24             27.37              3      
2015-01-11T20:00:00.00   2015-01-11  1      11   2015  20:00   27.16             27.27              3      
2015-01-11T20:30:00.00   2015-01-11  1      11   2015  20:30   27.11             27.27              3      
2015-01-11T21:00:00.00   2015-01-11  1      11   2015  21:00   27.09             27.17              3      
2015-01-11T21:30:00.00   2015-01-11  1      11   2015  21:30   26.84             26.98              3      
2015-01-11T22:00:00.00   2015-01-11  1      11   2015  22:00   26.74             26.88              3      
2015-01-11T22:30:00.00   2015-01-11  1      11   2015  22:30   26.7              26.78              3      
2015-01-11T23:00:00.00   2015-01-11  1      11   2015  23:00   26.65             26.78              3      
2015-01-11T23:30:00.00   2015-01-11  1      11   2015  23:30   26.57             26.68              3      
2015-01-12T00:00:00.00   2015-01-12  1      12   2015  0:00    26.55             26.68              3      
2015-01-12T00:30:00.00   2015-01-12  1      12   2015  0:30    26.5              26.59              3      
2015-01-12T01:00:00.00   2015-01-12  1      12   2015  1:00    26.48             26.59              3      
2015-01-12T01:30:00.00   2015-01-12  1      12   2015  1:30    26.45             26.59              3      
2015-01-12T02:00:00.00   2015-01-12  1      12   2015  2:00    26.43             26.59              3      
2015-01-12T02:30:00.00   2015-01-12  1      12   2015  2:30    26.4              26.49              3      
2015-01-12T03:00:00.00   2015-01-12  1      12   2015  3:00    26.4              26.49              3      
2015-01-12T03:30:00.00   2015-01-12  1      12   2015  3:30    26.38             26.49              3      
2015-01-12T04:00:00.00   2015-01-12  1      12   2015  4:00    26.35             26.49              3      
2015-01-12T04:30:00.00   2015-01-12  1      12   2015  4:30    26.35             26.49              3      
2015-01-12T05:00:00.00   2015-01-12  1      12   2015  5:00    26.33             26.49              3      
2015-01-12T05:30:00.00   2015-01-12  1      12   2015  5:30    26.3              26.39              3      
2015-01-12T06:00:00.00   2015-01-12  1      12   2015  6:00    26.3              26.39              3      
2015-01-12T06:30:00.00   2015-01-12  1      12   2015  6:30    26.3              26.39              3      
2015-01-12T07:00:00.00   2015-01-12  1      12   2015  7:00    26.28             26.39              3      
2015-01-12T07:30:00.00   2015-01-12  1      12   2015  7:30    26.28             26.39              5      
2015-01-12T08:00:00.00   2015-01-12  1      12   2015  8:00    26.28             26.39              5      
2015-01-12T08:30:00.00   2015-01-12  1      12   2015  8:30    26.3              26.59              19     
2015-01-12T09:00:00.00   2015-01-12  1      12   2015  9:00    26.28             26.49              17     
2015-01-12T09:30:00.00   2015-01-12  1      12   2015  9:30    26.33             27.08              70     
2015-01-12T10:00:00.00   2015-01-12  1      12   2015  10:00   26.38             27.47              104    
2015-01-12T10:30:00.00   2015-01-12  1      12   2015  10:30   26.45             26.78              31     
2015-01-12T11:00:00.00   2015-01-12  1      12   2015  11:00   26.5              26.98              46     
2015-01-12T11:30:00.00   2015-01-12  1      12   2015  11:30   26.52             27.17              71     
2015-01-12T12:00:00.00   2015-01-12  1      12   2015  12:00   26.62             27.57              82     
2015-01-12T12:30:00.00   2015-01-12  1      12   2015  12:30   26.67             27.37              90     
2015-01-12T13:00:00.00   2015-01-12  1      12   2015  13:00   26.89             28.75              208    
2015-01-12T13:30:00.00   2015-01-12  1      12   2015  13:30   27.06             28.75              176    
2015-01-12T14:00:00.00   2015-01-12  1      12   2015  14:00   27.04             27.47              31     
2015-01-12T14:30:00.00   2015-01-12  1      12   2015  14:30   26.99             27.57              48     
2015-01-12T15:00:00.00   2015-01-12  1      12   2015  15:00   26.99             27.57              54     
2015-01-12T15:30:00.00   2015-01-12  1      12   2015  15:30   26.87             27.08              17     
2015-01-12T16:00:00.00   2015-01-12  1      12   2015  16:00   26.87             27.27              38     
2015-01-12T16:30:00.00   2015-01-12  1      12   2015  16:30   26.84             27.08              17     
2015-01-12T17:00:00.00   2015-01-12  1      12   2015  17:00   26.79             26.98              10     
2015-01-12T17:30:00.00   2015-01-12  1      12   2015  17:30   26.72             26.88              11     
2015-01-12T18:00:00.00   2015-01-12  1      12   2015  18:00   26.7              26.78              6      
2015-01-12T18:30:00.00   2015-01-12  1      12   2015  18:30   26.65             26.78              4      
2015-01-12T19:00:00.00   2015-01-12  1      12   2015  19:00   26.6              26.68              3      
2015-01-12T19:30:00.00   2015-01-12  1      12   2015  19:30   26.6              26.68              3      
2015-01-12T20:00:00.00   2015-01-12  1      12   2015  20:00   26.55             26.68              3      
2015-01-12T20:30:00.00   2015-01-12  1      12   2015  20:30   26.5              26.59              3      
2015-01-12T21:00:00.00   2015-01-12  1      12   2015  21:00   26.45             26.59              3      
2015-01-12T21:30:00.00   2015-01-12  1      12   2015  21:30   26.43             26.59              3      
2015-01-12T22:00:00.00   2015-01-12  1      12   2015  22:00   26.4              26.49              3      
2015-01-12T22:30:00.00   2015-01-12  1      12   2015  22:30   26.38             26.49              3      
2015-01-12T23:00:00.00   2015-01-12  1      12   2015  23:00   26.38             26.49              3      
2015-01-12T23:30:00.00   2015-01-12  1      12   2015  23:30   26.35             26.49              3      
2015-01-13T00:00:00.00   2015-01-13  1      13   2015  0:00    26.3              26.39              3      
2015-01-13T00:30:00.00   2015-01-13  1      13   2015  0:30    26.23             26.39              3      
2015-01-13T01:00:00.00   2015-01-13  1      13   2015  1:00    26.26             26.39              3      
2015-01-13T01:30:00.00   2015-01-13  1      13   2015  1:30    26.26             26.39              3      
2015-01-13T02:00:00.00   2015-01-13  1      13   2015  2:00    26.28             26.39              3      
2015-01-13T02:30:00.00   2015-01-13  1      13   2015  2:30    26.26             26.39              3      
2015-01-13T03:00:00.00   2015-01-13  1      13   2015  3:00    26.3              26.39              3      
2015-01-13T03:30:00.00   2015-01-13  1      13   2015  3:30    26.33             26.39              3      
2015-01-13T04:00:00.00   2015-01-13  1      13   2015  4:00    26.33             26.49              3      
2015-01-13T04:30:00.00   2015-01-13  1      13   2015  4:30    26.3              26.39              3      
2015-01-13T05:00:00.00   2015-01-13  1      13   2015  5:00    26.3              26.39              3      
2015-01-13T05:30:00.00   2015-01-13  1      13   2015  5:30    26.3              26.39              3      
2015-01-13T06:00:00.00   2015-01-13  1      13   2015  6:00    26.28             26.39              3      
2015-01-13T06:30:00.00   2015-01-13  1      13   2015  6:30    26.26             26.39              3      
2015-01-13T07:00:00.00   2015-01-13  1      13   2015  7:00    26.23             26.39              3      
2015-01-13T07:30:00.00   2015-01-13  1      13   2015  7:30    26.23             26.39              4      
2015-01-13T08:00:00.00   2015-01-13  1      13   2015  8:00    26.23             26.39              7      
2015-01-13T08:30:00.00   2015-01-13  1      13   2015  8:30    26.26             26.39              9      
2015-01-13T09:00:00.00   2015-01-13  1      13   2015  9:00    26.3              26.49              14     
2015-01-13T09:30:00.00   2015-01-13  1      13   2015  9:30    26.28             26.59              18     
2015-01-13T10:00:00.00   2015-01-13  1      13   2015  10:00   26.33             26.78              38     
2015-01-13T10:30:00.00   2015-01-13  1      13   2015  10:30   26.35             26.88              41     
2015-01-13T11:00:00.00   2015-01-13  1      13   2015  11:00   26.45             27.08              50     
2015-01-13T11:30:00.00   2015-01-13  1      13   2015  11:30   26.52             27.47              104    
2015-01-13T12:00:00.00   2015-01-13  1      13   2015  12:00   26.62             28.06              122    
2015-01-13T12:30:00.00   2015-01-13  1      13   2015  12:30   26.7              27.47              78     
2015-01-13T13:00:00.00   2015-01-13  1      13   2015  13:00   26.84             28.16              121    
2015-01-13T13:30:00.00   2015-01-13  1      13   2015  13:30   26.87             28.06              122    
2015-01-13T14:00:00.00   2015-01-13  1      13   2015  14:00   26.89             28.16              160    
2015-01-13T14:30:00.00   2015-01-13  1      13   2015  14:30   26.82             27.76              97     
2015-01-13T15:00:00.00   2015-01-13  1      13   2015  15:00   26.82             27.47              65     
2015-01-13T15:30:00.00   2015-01-13  1      13   2015  15:30   26.84             27.57              71     
2015-01-13T16:00:00.00   2015-01-13  1      13   2015  16:00   26.87             27.47              114    
2015-01-13T16:30:00.00   2015-01-13  1      13   2015  16:30   26.87             27.37              69     
2015-01-13T17:00:00.00   2015-01-13  1      13   2015  17:00   26.87             27.27              37     
2015-01-13T17:30:00.00   2015-01-13  1      13   2015  17:30   26.84             27.17              34     
2015-01-13T18:00:00.00   2015-01-13  1      13   2015  18:00   26.79             26.98              18     
2015-01-13T18:30:00.00   2015-01-13  1      13   2015  18:30   26.72             26.88              5      
2015-01-13T19:00:00.00   2015-01-13  1      13   2015  19:00   26.67             26.78              3      
2015-01-13T19:30:00.00   2015-01-13  1      13   2015  19:30   26.65             26.78              3      
2015-01-13T20:00:00.00   2015-01-13  1      13   2015  20:00   26.62             26.68              3      
2015-01-13T20:30:00.00   2015-01-13  1      13   2015  20:30   26.57             26.68              3      
2015-01-13T21:00:00.00   2015-01-13  1      13   2015  21:00   26.6              26.68              3      
2015-01-13T21:30:00.00   2015-01-13  1      13   2015  21:30   26.5              26.59              3      
2015-01-13T22:00:00.00   2015-01-13  1      13   2015  22:00   26.48             26.59              3      
2015-01-13T22:30:00.00   2015-01-13  1      13   2015  22:30   26.48             26.59              3      
2015-01-13T23:00:00.00   2015-01-13  1      13   2015  23:00   26.43             26.59              3      
2015-01-13T23:30:00.00   2015-01-13  1      13   2015  23:30   26.48             26.59              3      
2015-01-14T00:00:00.00   2015-01-14  1      14   2015  0:00    26.52             26.59              3      
2015-01-14T00:30:00.00   2015-01-14  1      14   2015  0:30    26.5              26.59              3      
2015-01-14T01:00:00.00   2015-01-14  1      14   2015  1:00    26.45             26.59              3      
2015-01-14T01:30:00.00   2015-01-14  1      14   2015  1:30    26.43             26.49              3      
2015-01-14T02:00:00.00   2015-01-14  1      14   2015  2:00    26.4              26.49              3      
2015-01-14T02:30:00.00   2015-01-14  1      14   2015  2:30    26.38             26.49              3      
2015-01-14T03:00:00.00   2015-01-14  1      14   2015  3:00    26.38             26.49              3      
2015-01-14T03:30:00.00   2015-01-14  1      14   2015  3:30    26.35             26.49              3      
2015-01-14T04:00:00.00   2015-01-14  1      14   2015  4:00    26.38             26.49              3      
2015-01-14T04:30:00.00   2015-01-14  1      14   2015  4:30    26.4              26.49              3      
2015-01-14T05:00:00.00   2015-01-14  1      14   2015  5:00    26.38             26.49              3      
2015-01-14T05:30:00.00   2015-01-14  1      14   2015  5:30    26.38             26.49              3      
2015-01-14T06:00:00.00   2015-01-14  1      14   2015  6:00    26.35             26.49              3      
2015-01-14T06:30:00.00   2015-01-14  1      14   2015  6:30    26.33             26.49              3      
2015-01-14T07:00:00.00   2015-01-14  1      14   2015  7:00    26.26             26.39              3      
2015-01-14T07:30:00.00   2015-01-14  1      14   2015  7:30    26.23             26.39              5      
2015-01-14T08:00:00.00   2015-01-14  1      14   2015  8:00    26.21             26.39              12     
2015-01-14T08:30:00.00   2015-01-14  1      14   2015  8:30    26.18             26.49              21     
2015-01-14T09:00:00.00   2015-01-14  1      14   2015  9:00    26.21             26.39              13     
2015-01-14T09:30:00.00   2015-01-14  1      14   2015  9:30    26.33             26.68              32     
2015-01-14T10:00:00.00   2015-01-14  1      14   2015  10:00   26.33             26.59              18     
2015-01-14T10:30:00.00   2015-01-14  1      14   2015  10:30   26.35             26.59              13     
2015-01-14T11:00:00.00   2015-01-14  1      14   2015  11:00   26.45             27.17              70     
2015-01-14T11:30:00.00   2015-01-14  1      14   2015  11:30   26.55             27.67              110    
2015-01-14T12:00:00.00   2015-01-14  1      14   2015  12:00   26.6              26.88              23     
2015-01-14T12:30:00.00   2015-01-14  1      14   2015  12:30   26.62             26.88              12     
2015-01-14T13:00:00.00   2015-01-14  1      14   2015  13:00   26.65             26.98              32     
2015-01-14T13:30:00.00   2015-01-14  1      14   2015  13:30   26.62             26.78              12     
2015-01-14T14:00:00.00   2015-01-14  1      14   2015  14:00   26.62             26.88              19     
2015-01-14T14:30:00.00   2015-01-14  1      14   2015  14:30   26.65             26.98              30     
2015-01-14T15:00:00.00   2015-01-14  1      14   2015  15:00   26.65             26.88              11     
2015-01-14T15:30:00.00   2015-01-14  1      14   2015  15:30   26.57             26.78              14     
2015-01-14T16:00:00.00   2015-01-14  1      14   2015  16:00   26.62             26.88              21     
2015-01-14T16:30:00.00   2015-01-14  1      14   2015  16:30   26.65             26.88              22     
2015-01-14T17:00:00.00   2015-01-14  1      14   2015  17:00   26.6              26.78              14     
2015-01-14T17:30:00.00   2015-01-14  1      14   2015  17:30   26.52             26.78              18     
2015-01-14T18:00:00.00   2015-01-14  1      14   2015  18:00   26.48             26.68              7      
2015-01-14T18:30:00.00   2015-01-14  1      14   2015  18:30   26.45             26.59              5      
2015-01-14T19:00:00.00   2015-01-14  1      14   2015  19:00   26.43             26.59              4      
2015-01-14T19:30:00.00   2015-01-14  1      14   2015  19:30   26.4              26.49              4      
2015-01-14T20:00:00.00   2015-01-14  1      14   2015  20:00   26.38             26.49              4      
2015-01-14T20:30:00.00   2015-01-14  1      14   2015  20:30   26.35             26.49              4      
2015-01-14T21:00:00.00   2015-01-14  1      14   2015  21:00   26.35             26.49              4      
2015-01-14T21:30:00.00   2015-01-14  1      14   2015  21:30   26.35             26.49              4      
2015-01-14T22:00:00.00   2015-01-14  1      14   2015  22:00   26.35             26.49              4      
2015-01-14T22:30:00.00   2015-01-14  1      14   2015  22:30   26.35             26.49              4      
2015-01-14T23:00:00.00   2015-01-14  1      14   2015  23:00   26.33             26.49              4      
2015-01-14T23:30:00.00   2015-01-14  1      14   2015  23:30   26.35             26.49              4      
2015-01-15T00:00:00.00   2015-01-15  1      15   2015  0:00    26.35             26.49              4      
2015-01-15T00:30:00.00   2015-01-15  1      15   2015  0:30    26.35             26.49              4      
2015-01-15T01:00:00.00   2015-01-15  1      15   2015  1:00    26.38             26.49              4      
2015-01-15T01:30:00.00   2015-01-15  1      15   2015  1:30    26.35             26.49              4      
2015-01-15T02:00:00.00   2015-01-15  1      15   2015  2:00    26.33             26.49              3      
2015-01-15T02:30:00.00   2015-01-15  1      15   2015  2:30    26.3              26.39              4      
2015-01-15T03:00:00.00   2015-01-15  1      15   2015  3:00    26.3              26.39              3      
2015-01-15T03:30:00.00   2015-01-15  1      15   2015  3:30    26.3              26.39              4      
2015-01-15T04:00:00.00   2015-01-15  1      15   2015  4:00    26.3              26.39              4      
2015-01-15T04:30:00.00   2015-01-15  1      15   2015  4:30    26.3              26.39              4      
2015-01-15T05:00:00.00   2015-01-15  1      15   2015  5:00    26.3              26.39              4      
2015-01-15T05:30:00.00   2015-01-15  1      15   2015  5:30    26.33             26.49              4      
2015-01-15T06:00:00.00   2015-01-15  1      15   2015  6:00    26.33             26.39              4      
2015-01-15T06:30:00.00   2015-01-15  1      15   2015  6:30    26.3              26.39              4      
2015-01-15T07:00:00.00   2015-01-15  1      15   2015  7:00    26.3              26.39              4      
2015-01-15T07:30:00.00   2015-01-15  1      15   2015  7:30    26.3              26.49              5      
2015-01-15T08:00:00.00   2015-01-15  1      15   2015  8:00    26.3              26.49              7      
2015-01-15T08:30:00.00   2015-01-15  1      15   2015  8:30    26.28             26.49              9      
2015-01-15T09:00:00.00   2015-01-15  1      15   2015  9:00    26.23             26.49              17     
2015-01-15T09:30:00.00   2015-01-15  1      15   2015  9:30    26.26             26.68              29     
2015-01-15T10:00:00.00   2015-01-15  1      15   2015  10:00   26.35             26.68              25     
2015-01-15T10:30:00.00   2015-01-15  1      15   2015  10:30   26.38             26.68              28     
2015-01-15T11:00:00.00   2015-01-15  1      15   2015  11:00   26.38             26.59              11     
2015-01-15T11:30:00.00   2015-01-15  1      15   2015  11:30   26.3              26.59              25     
2015-01-15T12:00:00.00   2015-01-15  1      15   2015  12:00   26.3              26.59              24     
2015-01-15T12:30:00.00   2015-01-15  1      15   2015  12:30   26.4              26.59              20     
2015-01-15T13:00:00.00   2015-01-15  1      15   2015  13:00   26.28             26.78              45     
2015-01-15T13:30:00.00   2015-01-15  1      15   2015  13:30   26.33             26.59              26     
2015-01-15T14:00:00.00   2015-01-15  1      15   2015  14:00   26.4              26.78              37     
2015-01-15T14:30:00.00   2015-01-15  1      15   2015  14:30   26.57             27.47              100    
2015-01-15T15:00:00.00   2015-01-15  1      15   2015  15:00   26.57             27.08              55     
2015-01-15T15:30:00.00   2015-01-15  1      15   2015  15:30   26.65             27.57              74     
2015-01-15T16:00:00.00   2015-01-15  1      15   2015  16:00   26.7              27.37              40     
2015-01-15T16:30:00.00   2015-01-15  1      15   2015  16:30   26.72             27.27              68     
2015-01-15T17:00:00.00   2015-01-15  1      15   2015  17:00   26.72             27.17              44     
2015-01-15T17:30:00.00   2015-01-15  1      15   2015  17:30   26.74             27.08              31     
2015-01-15T18:00:00.00   2015-01-15  1      15   2015  18:00   26.72             26.88              15     
2015-01-15T18:30:00.00   2015-01-15  1      15   2015  18:30   26.65             26.78              6      
2015-01-15T19:00:00.00   2015-01-15  1      15   2015  19:00   26.65             26.78              4      
2015-01-15T19:30:00.00   2015-01-15  1      15   2015  19:30   26.62             26.68              4      
2015-01-15T20:00:00.00   2015-01-15  1      15   2015  20:00   26.6              26.68              4      
2015-01-15T20:30:00.00   2015-01-15  1      15   2015  20:30   26.6              26.68              4      
2015-01-15T21:00:00.00   2015-01-15  1      15   2015  21:00   26.57             26.68              4      
2015-01-15T21:30:00.00   2015-01-15  1      15   2015  21:30   26.55             26.68              4      
2015-01-15T22:00:00.00   2015-01-15  1      15   2015  22:00   26.55             26.68              4      
2015-01-15T22:30:00.00   2015-01-15  1      15   2015  22:30   26.52             26.68              4      
2015-01-15T23:00:00.00   2015-01-15  1      15   2015  23:00   26.52             26.59              4      
2015-01-15T23:30:00.00   2015-01-15  1      15   2015  23:30   26.45             26.59              4      
2015-01-16T00:00:00.00   2015-01-16  1      16   2015  0:00    26.43             26.59              4      
2015-01-16T00:30:00.00   2015-01-16  1      16   2015  0:30    26.38             26.49              4      
2015-01-16T01:00:00.00   2015-01-16  1      16   2015  1:00    26.3              26.39              4      
2015-01-16T01:30:00.00   2015-01-16  1      16   2015  1:30    26.26             26.39              4      
2015-01-16T02:00:00.00   2015-01-16  1      16   2015  2:00    26.23             26.39              4      
2015-01-16T02:30:00.00   2015-01-16  1      16   2015  2:30    26.21             26.29              4      
2015-01-16T03:00:00.00   2015-01-16  1      16   2015  3:00    26.3              26.39              4      
2015-01-16T03:30:00.00   2015-01-16  1      16   2015  3:30    26.18             26.29              4      
2015-01-16T04:00:00.00   2015-01-16  1      16   2015  4:00    26.13             26.29              4      
2015-01-16T04:30:00.00   2015-01-16  1      16   2015  4:30    26.11             26.2               4      
2015-01-16T05:00:00.00   2015-01-16  1      16   2015  5:00    26.06             26.2               4      
2015-01-16T05:30:00.00   2015-01-16  1      16   2015  5:30    26.06             26.2               4      
2015-01-16T06:00:00.00   2015-01-16  1      16   2015  6:00    26.09             26.2               4      
2015-01-16T06:30:00.00   2015-01-16  1      16   2015  6:30    26.06             26.2               4      
2015-01-16T07:00:00.00   2015-01-16  1      16   2015  7:00    26.06             26.2               4      
2015-01-16T07:30:00.00   2015-01-16  1      16   2015  7:30    26.06             26.2               5      
2015-01-16T08:00:00.00   2015-01-16  1      16   2015  8:00    26.11             26.29              16     
2015-01-16T08:30:00.00   2015-01-16  1      16   2015  8:30    26.16             26.39              18     
2015-01-16T09:00:00.00   2015-01-16  1      16   2015  9:00    26.21             26.78              49     
2015-01-16T09:30:00.00   2015-01-16  1      16   2015  9:30    26.26             26.98              75     
2015-01-16T10:00:00.00   2015-01-16  1      16   2015  10:00   26.38             27.27              98     
2015-01-16T10:30:00.00   2015-01-16  1      16   2015  10:30   26.52             27.57              111    
2015-01-16T11:00:00.00   2015-01-16  1      16   2015  11:00   26.62             27.76              128    
2015-01-16T11:30:00.00   2015-01-16  1      16   2015  11:30   26.7              27.96              152    
2015-01-16T12:00:00.00   2015-01-16  1      16   2015  12:00   26.77             28.06              136    
2015-01-16T12:30:00.00   2015-01-16  1      16   2015  12:30   26.84             28.16              160    
2015-01-16T13:00:00.00   2015-01-16  1      16   2015  13:00   26.92             28.26              192    
2015-01-16T13:30:00.00   2015-01-16  1      16   2015  13:30   26.99             28.26              152    
2015-01-16T14:00:00.00   2015-01-16  1      16   2015  14:00   27.06             28.26              176    
2015-01-16T14:30:00.00   2015-01-16  1      16   2015  14:30   27.09             28.06              152    
2015-01-16T15:00:00.00   2015-01-16  1      16   2015  15:00   27.09             27.96              160    
2015-01-16T15:30:00.00   2015-01-16  1      16   2015  15:30   27.09             27.86              144    
2015-01-16T16:00:00.00   2015-01-16  1      16   2015  16:00   27.04             27.67              65     
2015-01-16T16:30:00.00   2015-01-16  1      16   2015  16:30   27.01             27.57              90     
2015-01-16T17:00:00.00   2015-01-16  1      16   2015  17:00   26.94             27.37              56     
2015-01-16T17:30:00.00   2015-01-16  1      16   2015  17:30   26.82             27.08              20     
2015-01-16T18:00:00.00   2015-01-16  1      16   2015  18:00   26.72             26.88              11     
2015-01-16T18:30:00.00   2015-01-16  1      16   2015  18:30   26.65             26.78              6      
2015-01-16T19:00:00.00   2015-01-16  1      16   2015  19:00   26.57             26.68              4      
2015-01-16T19:30:00.00   2015-01-16  1      16   2015  19:30   26.52             26.68              4      
2015-01-16T20:00:00.00   2015-01-16  1      16   2015  20:00   26.5              26.59              4      
2015-01-16T20:30:00.00   2015-01-16  1      16   2015  20:30   26.48             26.59              4      
2015-01-16T21:00:00.00   2015-01-16  1      16   2015  21:00   26.45             26.59              4      
2015-01-16T21:30:00.00   2015-01-16  1      16   2015  21:30   26.45             26.59              4      
2015-01-16T22:00:00.00   2015-01-16  1      16   2015  22:00   26.43             26.59              4      
2015-01-16T22:30:00.00   2015-01-16  1      16   2015  22:30   26.4              26.49              4      
2015-01-16T23:00:00.00   2015-01-16  1      16   2015  23:00   26.4              26.49              4      
2015-01-16T23:30:00.00   2015-01-16  1      16   2015  23:30   26.38             26.49              4      
2015-01-17T00:00:00.00   2015-01-17  1      17   2015  0:00    26.33             26.49              4      
2015-01-17T00:30:00.00   2015-01-17  1      17   2015  0:30    26.28             26.39              4      
2015-01-17T01:00:00.00   2015-01-17  1      17   2015  1:00    26.3              26.39              4      
2015-01-17T01:30:00.00   2015-01-17  1      17   2015  1:30    26.26             26.39              4      
2015-01-17T02:00:00.00   2015-01-17  1      17   2015  2:00    26.23             26.39              4      
2015-01-17T02:30:00.00   2015-01-17  1      17   2015  2:30    26.3              26.39              4      
2015-01-17T03:00:00.00   2015-01-17  1      17   2015  3:00    26.45             26.49              4      
2015-01-17T03:30:00.00   2015-01-17  1      17   2015  3:30    26.55             26.68              4      
2015-01-17T04:00:00.00   2015-01-17  1      17   2015  4:00    26.55             26.68              4      
2015-01-17T04:30:00.00   2015-01-17  1      17   2015  4:30    26.48             26.59              4      
2015-01-17T05:00:00.00   2015-01-17  1      17   2015  5:00    26.5              26.59              4      
2015-01-17T05:30:00.00   2015-01-17  1      17   2015  5:30    26.43             26.49              4      
2015-01-17T06:00:00.00   2015-01-17  1      17   2015  6:00    26.4              26.49              4      
2015-01-17T06:30:00.00   2015-01-17  1      17   2015  6:30    26.3              26.39              4      
2015-01-17T07:00:00.00   2015-01-17  1      17   2015  7:00    26.3              26.39              4      
2015-01-17T07:30:00.00   2015-01-17  1      17   2015  7:30    26.38             26.49              5      
2015-01-17T08:00:00.00   2015-01-17  1      17   2015  8:00    26.4              26.49              9      
2015-01-17T08:30:00.00   2015-01-17  1      17   2015  8:30    26.45             26.59              17     
2015-01-17T09:00:00.00   2015-01-17  1      17   2015  9:00    26.52             26.78              30     
2015-01-17T09:30:00.00   2015-01-17  1      17   2015  9:30    26.57             27.08              47     
2015-01-17T10:00:00.00   2015-01-17  1      17   2015  10:00   26.62             27.47              102    
2015-01-17T10:30:00.00   2015-01-17  1      17   2015  10:30   26.65             27.67              120    
2015-01-17T11:00:00.00   2015-01-17  1      17   2015  11:00   26.65             27.37              97     
2015-01-17T11:30:00.00   2015-01-17  1      17   2015  11:30   26.72             27.86              128    
2015-01-17T12:00:00.00   2015-01-17  1      17   2015  12:00   26.77             27.47              94     
2015-01-17T12:30:00.00   2015-01-17  1      17   2015  12:30   26.82             27.76              115    
2015-01-17T13:00:00.00   2015-01-17  1      17   2015  13:00   26.84             27.67              110    
2015-01-17T13:30:00.00   2015-01-17  1      17   2015  13:30   26.87             27.67              103    
2015-01-17T14:00:00.00   2015-01-17  1      17   2015  14:00   26.87             27.57              90     
2015-01-17T14:30:00.00   2015-01-17  1      17   2015  14:30   26.89             27.86              117    
2015-01-17T15:00:00.00   2015-01-17  1      17   2015  15:00   26.94             27.86              120    
2015-01-17T15:30:00.00   2015-01-17  1      17   2015  15:30   26.97             27.67              123    
2015-01-17T16:00:00.00   2015-01-17  1      17   2015  16:00   26.99             27.57              96     
2015-01-17T16:30:00.00   2015-01-17  1      17   2015  16:30   26.97             27.47              73     
2015-01-17T17:00:00.00   2015-01-17  1      17   2015  17:00   26.94             27.37              59     
2015-01-17T17:30:00.00   2015-01-17  1      17   2015  17:30   26.89             27.17              29     
2015-01-17T18:00:00.00   2015-01-17  1      17   2015  18:00   26.82             26.98              12     
2015-01-17T18:30:00.00   2015-01-17  1      17   2015  18:30   26.72             26.88              6      
2015-01-17T19:00:00.00   2015-01-17  1      17   2015  19:00   26.65             26.78              4      
2015-01-17T19:30:00.00   2015-01-17  1      17   2015  19:30   26.6              26.68              4      
2015-01-17T20:00:00.00   2015-01-17  1      17   2015  20:00   26.52             26.68              4      
2015-01-17T20:30:00.00   2015-01-17  1      17   2015  20:30   26.48             26.59              4      
2015-01-17T21:00:00.00   2015-01-17  1      17   2015  21:00   26.45             26.59              4      
2015-01-17T21:30:00.00   2015-01-17  1      17   2015  21:30   26.4              26.49              4      
2015-01-17T22:00:00.00   2015-01-17  1      17   2015  22:00   26.35             26.49              4      
2015-01-17T22:30:00.00   2015-01-17  1      17   2015  22:30   26.28             26.39              4      
2015-01-17T23:00:00.00   2015-01-17  1      17   2015  23:00   26.23             26.39              4      
2015-01-17T23:30:00.00   2015-01-17  1      17   2015  23:30   26.18             26.29              4      
2015-01-18T00:00:00.00   2015-01-18  1      18   2015  0:00    26.13             26.29              4      
2015-01-18T00:30:00.00   2015-01-18  1      18   2015  0:30    26.13             26.29              4      
2015-01-18T01:00:00.00   2015-01-18  1      18   2015  1:00    26.16             26.29              4      
2015-01-18T01:30:00.00   2015-01-18  1      18   2015  1:30    26.09             26.2               4      
2015-01-18T02:00:00.00   2015-01-18  1      18   2015  2:00    26.09             26.29              4      
2015-01-18T02:30:00.00   2015-01-18  1      18   2015  2:30    26.11             26.2               4      
2015-01-18T03:00:00.00   2015-01-18  1      18   2015  3:00    26.11             26.29              4      
2015-01-18T03:30:00.00   2015-01-18  1      18   2015  3:30    26.11             26.2               4      
2015-01-18T04:00:00.00   2015-01-18  1      18   2015  4:00    26.16             26.29              4      
2015-01-18T04:30:00.00   2015-01-18  1      18   2015  4:30    26.09             26.2               4      
2015-01-18T05:00:00.00   2015-01-18  1      18   2015  5:00    26.11             26.29              4      
2015-01-18T05:30:00.00   2015-01-18  1      18   2015  5:30    26.11             26.29              4      
2015-01-18T06:00:00.00   2015-01-18  1      18   2015  6:00    26.11             26.29              4      
2015-01-18T06:30:00.00   2015-01-18  1      18   2015  6:30    26.11             26.2               4      
2015-01-18T07:00:00.00   2015-01-18  1      18   2015  7:00    26.09             26.2               4      
2015-01-18T07:30:00.00   2015-01-18  1      18   2015  7:30    26.06             26.2               5      
2015-01-18T08:00:00.00   2015-01-18  1      18   2015  8:00    26.06             26.29              15     
2015-01-18T08:30:00.00   2015-01-18  1      18   2015  8:30    26.18             26.49              24     
2015-01-18T09:00:00.00   2015-01-18  1      18   2015  9:00    26.23             26.68              43     
2015-01-18T09:30:00.00   2015-01-18  1      18   2015  9:30    26.3              26.88              54     
2015-01-18T10:00:00.00   2015-01-18  1      18   2015  10:00   26.38             26.98              61     
2015-01-18T10:30:00.00   2015-01-18  1      18   2015  10:30   26.43             27.37              90     
2015-01-18T11:00:00.00   2015-01-18  1      18   2015  11:00   26.57             27.27              74     
2015-01-18T11:30:00.00   2015-01-18  1      18   2015  11:30   26.62             27.17              69     
2015-01-18T12:00:00.00   2015-01-18  1      18   2015  12:00   26.65             27.27              67     
2015-01-18T12:30:00.00   2015-01-18  1      18   2015  12:30   26.65             27.17              54     
2015-01-18T13:00:00.00   2015-01-18  1      18   2015  13:00   26.67             27.37              79     
2015-01-18T13:30:00.00   2015-01-18  1      18   2015  13:30   26.7              27.27              67     
2015-01-18T14:00:00.00   2015-01-18  1      18   2015  14:00   26.72             27.37              79     
2015-01-18T14:30:00.00   2015-01-18  1      18   2015  14:30   26.7              27.17              50     
2015-01-18T15:00:00.00   2015-01-18  1      18   2015  15:00   26.67             26.98              34     
2015-01-18T15:30:00.00   2015-01-18  1      18   2015  15:30   26.65             27.08              65     
2015-01-18T16:00:00.00   2015-01-18  1      18   2015  16:00   26.6              26.98              49     
2015-01-18T16:30:00.00   2015-01-18  1      18   2015  16:30   26.55             26.98              39     
2015-01-18T17:00:00.00   2015-01-18  1      18   2015  17:00   26.57             26.88              37     
2015-01-18T17:30:00.00   2015-01-18  1      18   2015  17:30   26.6              26.88              28     
2015-01-18T18:00:00.00   2015-01-18  1      18   2015  18:00   26.55             26.68              10     
2015-01-18T18:30:00.00   2015-01-18  1      18   2015  18:30   26.5              26.68              6      
2015-01-18T19:00:00.00   2015-01-18  1      18   2015  19:00   26.45             26.59              4      
2015-01-18T19:30:00.00   2015-01-18  1      18   2015  19:30   26.38             26.49              4      
2015-01-18T20:00:00.00   2015-01-18  1      18   2015  20:00   26.33             26.49              4      
2015-01-18T20:30:00.00   2015-01-18  1      18   2015  20:30   26.3              26.39              4      
2015-01-18T21:00:00.00   2015-01-18  1      18   2015  21:00   26.28             26.39              4      
2015-01-18T21:30:00.00   2015-01-18  1      18   2015  21:30   26.26             26.39              4      
2015-01-18T22:00:00.00   2015-01-18  1      18   2015  22:00   26.21             26.29              4      
2015-01-18T22:30:00.00   2015-01-18  1      18   2015  22:30   26.23             26.39              4      
2015-01-18T23:00:00.00   2015-01-18  1      18   2015  23:00   26.13             26.29              4      
2015-01-18T23:30:00.00   2015-01-18  1      18   2015  23:30   25.96             26.1               4      
2015-01-19T00:00:00.00   2015-01-19  1      19   2015  0:00    25.87             26                 4      
2015-01-19T00:30:00.00   2015-01-19  1      19   2015  0:30    25.84             26.1               4      
2015-01-19T01:00:00.00   2015-01-19  1      19   2015  1:00    26.06             26.29              4      
2015-01-19T01:30:00.00   2015-01-19  1      19   2015  1:30    26.11             26.2               4      
2015-01-19T02:00:00.00   2015-01-19  1      19   2015  2:00    26.13             26.29              4      
2015-01-19T02:30:00.00   2015-01-19  1      19   2015  2:30    26.11             26.29              4      
2015-01-19T03:00:00.00   2015-01-19  1      19   2015  3:00    25.91             26                 4      
2015-01-19T03:30:00.00   2015-01-19  1      19   2015  3:30    26.06             26.2               4      
2015-01-19T04:00:00.00   2015-01-19  1      19   2015  4:00    26.06             26.2               4      
2015-01-19T04:30:00.00   2015-01-19  1      19   2015  4:30    25.96             26.1               4      
2015-01-19T05:00:00.00   2015-01-19  1      19   2015  5:00    25.94             26.1               4      
2015-01-19T05:30:00.00   2015-01-19  1      19   2015  5:30    25.96             26.1               4      
2015-01-19T06:00:00.00   2015-01-19  1      19   2015  6:00    25.96             26.1               4      
2015-01-19T06:30:00.00   2015-01-19  1      19   2015  6:30    25.96             26.1               4      
2015-01-19T07:00:00.00   2015-01-19  1      19   2015  7:00    25.99             26.1               4      
2015-01-19T07:30:00.00   2015-01-19  1      19   2015  7:30    25.99             26.1               5      
2015-01-19T08:00:00.00   2015-01-19  1      19   2015  8:00    26.01             26.1               6      
2015-01-19T08:30:00.00   2015-01-19  1      19   2015  8:30    26.04             26.2               12     
2015-01-19T09:00:00.00   2015-01-19  1      19   2015  9:00    26.06             26.29              18     
2015-01-19T09:30:00.00   2015-01-19  1      19   2015  9:30    26.09             26.29              24     
2015-01-19T10:00:00.00   2015-01-19  1      19   2015  10:00   26.13             26.39              25     
2015-01-19T10:30:00.00   2015-01-19  1      19   2015  10:30   26.18             26.49              34     
2015-01-19T11:00:00.00   2015-01-19  1      19   2015  11:00   26.23             26.59              41     
2015-01-19T11:30:00.00   2015-01-19  1      19   2015  11:30   26.26             26.68              46     
2015-01-19T12:00:00.00   2015-01-19  1      19   2015  12:00   26.28             26.88              68     
2015-01-19T12:30:00.00   2015-01-19  1      19   2015  12:30   26.28             26.59              28     
2015-01-19T13:00:00.00   2015-01-19  1      19   2015  13:00   26.26             26.49              24     
2015-01-19T13:30:00.00   2015-01-19  1      19   2015  13:30   26.21             26.49              20     
2015-01-19T14:00:00.00   2015-01-19  1      19   2015  14:00   26.18             26.49              30     
2015-01-19T14:30:00.00   2015-01-19  1      19   2015  14:30   26.09             26.39              38     
2015-01-19T15:00:00.00   2015-01-19  1      19   2015  15:00   26.13             26.68              54     
2015-01-19T15:30:00.00   2015-01-19  1      19   2015  15:30   26.11             26.59              51     
2015-01-19T16:00:00.00   2015-01-19  1      19   2015  16:00   26.18             26.59              34     
2015-01-19T16:30:00.00   2015-01-19  1      19   2015  16:30   26.26             26.59              34     
2015-01-19T17:00:00.00   2015-01-19  1      19   2015  17:00   26.26             26.59              34     
2015-01-19T17:30:00.00   2015-01-19  1      19   2015  17:30   26.26             26.49              21     
2015-01-19T18:00:00.00   2015-01-19  1      19   2015  18:00   26.21             26.39              14     
2015-01-19T18:30:00.00   2015-01-19  1      19   2015  18:30   26.04             26.2               7      
2015-01-19T19:00:00.00   2015-01-19  1      19   2015  19:00   25.94             26.1               4      
2015-01-19T19:30:00.00   2015-01-19  1      19   2015  19:30   25.84             26                 4      
2015-01-19T20:00:00.00   2015-01-19  1      19   2015  20:00   25.82             26                 4      
2015-01-19T20:30:00.00   2015-01-19  1      19   2015  20:30   25.74             25.81              4      
2015-01-19T21:00:00.00   2015-01-19  1      19   2015  21:00   25.82             26                 4      
2015-01-19T21:30:00.00   2015-01-19  1      19   2015  21:30   25.87             26.1               4      
2015-01-19T22:00:00.00   2015-01-19  1      19   2015  22:00   25.82             26                 4      
2015-01-19T22:30:00.00   2015-01-19  1      19   2015  22:30   25.67             25.81              4      
2015-01-19T23:00:00.00   2015-01-19  1      19   2015  23:00   25.72             25.9               4      
2015-01-19T23:30:00.00   2015-01-19  1      19   2015  23:30   25.79             25.9               4      
2015-01-20T00:00:00.00   2015-01-20  1      20   2015  0:00    25.7              25.81              4      
2015-01-20T00:30:00.00   2015-01-20  1      20   2015  0:30    25.72             25.81              4      
2015-01-20T01:00:00.00   2015-01-20  1      20   2015  1:00    25.67             25.81              4      
2015-01-20T01:30:00.00   2015-01-20  1      20   2015  1:30    25.67             25.81              4      
2015-01-20T02:00:00.00   2015-01-20  1      20   2015  2:00    25.65             25.81              4      
2015-01-20T02:30:00.00   2015-01-20  1      20   2015  2:30    25.67             25.81              4      
2015-01-20T03:00:00.00   2015-01-20  1      20   2015  3:00    26.33             26.49              4      
2015-01-20T03:30:00.00   2015-01-20  1      20   2015  3:30    26.38             26.49              4      
2015-01-20T04:00:00.00   2015-01-20  1      20   2015  4:00    26.45             26.59              4      
2015-01-20T04:30:00.00   2015-01-20  1      20   2015  4:30    26.55             26.68              4      
2015-01-20T05:00:00.00   2015-01-20  1      20   2015  5:00    26.57             26.68              4      
2015-01-20T05:30:00.00   2015-01-20  1      20   2015  5:30    26.55             26.68              4      
2015-01-20T06:00:00.00   2015-01-20  1      20   2015  6:00    25.74             25.81              4      
2015-01-20T06:30:00.00   2015-01-20  1      20   2015  6:30    25.4              25.71              4      
2015-01-20T07:00:00.00   2015-01-20  1      20   2015  7:00    25.57             25.71              4      
2015-01-20T07:30:00.00   2015-01-20  1      20   2015  7:30    25.6              25.71              6      
2015-01-20T08:00:00.00   2015-01-20  1      20   2015  8:00    25.5              25.71              14     
2015-01-20T08:30:00.00   2015-01-20  1      20   2015  8:30    25.16             25.51              26     
2015-01-20T09:00:00.00   2015-01-20  1      20   2015  9:00    25.53             26.1               44     
2015-01-20T09:30:00.00   2015-01-20  1      20   2015  9:30    25.38             26.1               62     
2015-01-20T10:00:00.00   2015-01-20  1      20   2015  10:00   25.4              26.29              88     
2015-01-20T10:30:00.00   2015-01-20  1      20   2015  10:30   25.67             26.78              99     
2015-01-20T11:00:00.00   2015-01-20  1      20   2015  11:00   25.79             26.88              117    
2015-01-20T11:30:00.00   2015-01-20  1      20   2015  11:30   25.91             27.08              121    
2015-01-20T12:00:00.00   2015-01-20  1      20   2015  12:00   26.09             27.27              136    
2015-01-20T12:30:00.00   2015-01-20  1      20   2015  12:30   26.18             27.57              136    
2015-01-20T13:00:00.00   2015-01-20  1      20   2015  13:00   26.11             27.37              144    
2015-01-20T13:30:00.00   2015-01-20  1      20   2015  13:30   26.4              27.57              160    
2015-01-20T14:00:00.00   2015-01-20  1      20   2015  14:00   26.62             27.76              136    
2015-01-20T14:30:00.00   2015-01-20  1      20   2015  14:30   26.67             27.76              136    
2015-01-20T15:00:00.00   2015-01-20  1      20   2015  15:00   26.7              27.67              144    
2015-01-20T15:30:00.00   2015-01-20  1      20   2015  15:30   26.7              27.57              126    
2015-01-20T16:00:00.00   2015-01-20  1      20   2015  16:00   26.65             27.27              104    
2015-01-20T16:30:00.00   2015-01-20  1      20   2015  16:30   26.72             27.37              115    
2015-01-20T17:00:00.00   2015-01-20  1      20   2015  17:00   27.16             27.67              77     
2015-01-20T17:30:00.00   2015-01-20  1      20   2015  17:30   27.26             27.57              42     
2015-01-20T18:00:00.00   2015-01-20  1      20   2015  18:00   27.16             27.37              19     
2015-01-20T18:30:00.00   2015-01-20  1      20   2015  18:30   27.06             27.17              7      
2015-01-20T19:00:00.00   2015-01-20  1      20   2015  19:00   26.99             27.08              4      
2015-01-20T19:30:00.00   2015-01-20  1      20   2015  19:30   26.94             27.08              5      
2015-01-20T20:00:00.00   2015-01-20  1      20   2015  20:00   26.89             26.98              4      
2015-01-20T20:30:00.00   2015-01-20  1      20   2015  20:30   26.87             26.98              4      
2015-01-20T21:00:00.00   2015-01-20  1      20   2015  21:00   26.87             26.88              4      
2015-01-20T21:30:00.00   2015-01-20  1      20   2015  21:30   26.82             26.88              4      
2015-01-20T22:00:00.00   2015-01-20  1      20   2015  22:00   26.7              26.78              4      
2015-01-20T22:30:00.00   2015-01-20  1      20   2015  22:30   26.62             26.68              4      
2015-01-20T23:00:00.00   2015-01-20  1      20   2015  23:00   26.55             26.68              4      
2015-01-20T23:30:00.00   2015-01-20  1      20   2015  23:30   26.52             26.68              4      
2015-01-21T00:00:00.00   2015-01-21  1      21   2015  0:00    26.48             26.59              4      
2015-01-21T00:30:00.00   2015-01-21  1      21   2015  0:30    26.4              26.49              4      
2015-01-21T01:00:00.00   2015-01-21  1      21   2015  1:00    26.38             26.49              4      
2015-01-21T01:30:00.00   2015-01-21  1      21   2015  1:30    26.43             26.49              4      
2015-01-21T02:00:00.00   2015-01-21  1      21   2015  2:00    26.43             26.49              4      
2015-01-21T02:30:00.00   2015-01-21  1      21   2015  2:30    26.35             26.49              4      
2015-01-21T03:00:00.00   2015-01-21  1      21   2015  3:00    26.16             26.29              4      
2015-01-21T03:30:00.00   2015-01-21  1      21   2015  3:30    26.16             26.29              4      
2015-01-21T04:00:00.00   2015-01-21  1      21   2015  4:00    26.16             26.29              4      
2015-01-21T04:30:00.00   2015-01-21  1      21   2015  4:30    26.23             26.39              4      
2015-01-21T05:00:00.00   2015-01-21  1      21   2015  5:00    26.18             26.29              4      
2015-01-21T05:30:00.00   2015-01-21  1      21   2015  5:30    26.11             26.2               4      
2015-01-21T06:00:00.00   2015-01-21  1      21   2015  6:00    25.79             25.9               4      
2015-01-21T06:30:00.00   2015-01-21  1      21   2015  6:30    25.79             25.9               4      
2015-01-21T07:00:00.00   2015-01-21  1      21   2015  7:00    25.72             26                 4      
2015-01-21T07:30:00.00   2015-01-21  1      21   2015  7:30    25.72             25.9               6      
2015-01-21T08:00:00.00   2015-01-21  1      21   2015  8:00    25.62             25.9               15     
2015-01-21T08:30:00.00   2015-01-21  1      21   2015  8:30    25.77             26.1               25     
2015-01-21T09:00:00.00   2015-01-21  1      21   2015  9:00    25.82             26.39              57     
2015-01-21T09:30:00.00   2015-01-21  1      21   2015  9:30    25.96             26.78              89     
2015-01-21T10:00:00.00   2015-01-21  1      21   2015  10:00   26.04             26.98              68     
2015-01-21T10:30:00.00   2015-01-21  1      21   2015  10:30   26.13             26.88              82     
2015-01-21T11:00:00.00   2015-01-21  1      21   2015  11:00   26.28             27.57              136    
2015-01-21T11:30:00.00   2015-01-21  1      21   2015  11:30   26.4              27.76              184    
2015-01-21T12:00:00.00   2015-01-21  1      21   2015  12:00   26.52             27.86              168    
2015-01-21T12:30:00.00   2015-01-21  1      21   2015  12:30   26.6              27.96              192    
2015-01-21T13:00:00.00   2015-01-21  1      21   2015  13:00   26.7              28.16              216    
2015-01-21T13:30:00.00   2015-01-21  1      21   2015  13:30   26.67             26.88              25     
2015-01-21T14:00:00.00   2015-01-21  1      21   2015  14:00   26.72             27.27              75     
2015-01-21T14:30:00.00   2015-01-21  1      21   2015  14:30   26.82             27.37              69     
2015-01-21T15:00:00.00   2015-01-21  1      21   2015  15:00   26.77             27.37              75     
2015-01-21T15:30:00.00   2015-01-21  1      21   2015  15:30   26.77             27.27              66     
2015-01-21T16:00:00.00   2015-01-21  1      21   2015  16:00   26.79             27.27              57     
2015-01-21T16:30:00.00   2015-01-21  1      21   2015  16:30   26.82             27.27              52     
2015-01-21T17:00:00.00   2015-01-21  1      21   2015  17:00   26.82             27.08              28     
2015-01-21T17:30:00.00   2015-01-21  1      21   2015  17:30   26.74             26.98              22     
2015-01-21T18:00:00.00   2015-01-21  1      21   2015  18:00   26.67             26.88              15     
2015-01-21T18:30:00.00   2015-01-21  1      21   2015  18:30   26.65             26.78              8      
2015-01-21T19:00:00.00   2015-01-21  1      21   2015  19:00   26.6              26.68              5      
2015-01-21T19:30:00.00   2015-01-21  1      21   2015  19:30   26.52             26.59              5      
2015-01-21T20:00:00.00   2015-01-21  1      21   2015  20:00   26.43             26.59              4      
2015-01-21T20:30:00.00   2015-01-21  1      21   2015  20:30   26.38             26.49              5      
2015-01-21T21:00:00.00   2015-01-21  1      21   2015  21:00   26.38             26.49              5      
2015-01-21T21:30:00.00   2015-01-21  1      21   2015  21:30   26.35             26.49              4      
2015-01-21T22:00:00.00   2015-01-21  1      21   2015  22:00   26.33             26.49              4      
2015-01-21T22:30:00.00   2015-01-21  1      21   2015  22:30   26.33             26.49              5      
2015-01-21T23:00:00.00   2015-01-21  1      21   2015  23:00   26.3              26.39              5      
2015-01-21T23:30:00.00   2015-01-21  1      21   2015  23:30   26.26             26.39              4      
2015-01-22T00:00:00.00   2015-01-22  1      22   2015  0:00    26.26             26.39              4      
2015-01-22T00:30:00.00   2015-01-22  1      22   2015  0:30    26.23             26.39              4      
2015-01-22T01:00:00.00   2015-01-22  1      22   2015  1:00    26.23             26.39              5      
2015-01-22T01:30:00.00   2015-01-22  1      22   2015  1:30    26.23             26.39              4      
2015-01-22T02:00:00.00   2015-01-22  1      22   2015  2:00    26.23             26.39              4      
2015-01-22T02:30:00.00   2015-01-22  1      22   2015  2:30    26.23             26.39              5      
2015-01-22T03:00:00.00   2015-01-22  1      22   2015  3:00    26.21             26.29              5      
2015-01-22T03:30:00.00   2015-01-22  1      22   2015  3:30    26.18             26.29              5      
2015-01-22T04:00:00.00   2015-01-22  1      22   2015  4:00    26.18             26.29              4      
2015-01-22T04:30:00.00   2015-01-22  1      22   2015  4:30    26.16             26.29              4      
2015-01-22T05:00:00.00   2015-01-22  1      22   2015  5:00    26.16             26.29              5      
2015-01-22T05:30:00.00   2015-01-22  1      22   2015  5:30    26.13             26.29              5      
2015-01-22T06:00:00.00   2015-01-22  1      22   2015  6:00    26.11             26.2               5      
2015-01-22T06:30:00.00   2015-01-22  1      22   2015  6:30    26.11             26.29              5      
2015-01-22T07:00:00.00   2015-01-22  1      22   2015  7:00    26.13             26.29              4      
2015-01-22T07:30:00.00   2015-01-22  1      22   2015  7:30    26.11             26.2               6      
2015-01-22T08:00:00.00   2015-01-22  1      22   2015  8:00    26.13             26.29              16     
2015-01-22T08:30:00.00   2015-01-22  1      22   2015  8:30    26.16             26.49              33     
2015-01-22T09:00:00.00   2015-01-22  1      22   2015  9:00    26.21             26.49              23     
2015-01-22T09:30:00.00   2015-01-22  1      22   2015  9:30    26.3              26.98              61     
2015-01-22T10:00:00.00   2015-01-22  1      22   2015  10:00   26.35             26.78              42     
2015-01-22T10:30:00.00   2015-01-22  1      22   2015  10:30   26.43             26.78              39     
2015-01-22T11:00:00.00   2015-01-22  1      22   2015  11:00   26.48             27.37              105    
2015-01-22T11:30:00.00   2015-01-22  1      22   2015  11:30   26.52             26.98              44     
2015-01-22T12:00:00.00   2015-01-22  1      22   2015  12:00   26.57             27.47              103    
2015-01-22T12:30:00.00   2015-01-22  1      22   2015  12:30   26.6              27.27              71     
2015-01-22T13:00:00.00   2015-01-22  1      22   2015  13:00   26.65             27.27              73     
2015-01-22T13:30:00.00   2015-01-22  1      22   2015  13:30   26.7              27.67              101    
2015-01-22T14:00:00.00   2015-01-22  1      22   2015  14:00   26.7              27.27              62     
2015-01-22T14:30:00.00   2015-01-22  1      22   2015  14:30   26.84             28.16              208    
2015-01-22T15:00:00.00   2015-01-22  1      22   2015  15:00   26.84             27.86              120    
2015-01-22T15:30:00.00   2015-01-22  1      22   2015  15:30   26.94             27.86              127    
2015-01-22T16:00:00.00   2015-01-22  1      22   2015  16:00   27.11             27.96              107    
2015-01-22T16:30:00.00   2015-01-22  1      22   2015  16:30   27.14             27.67              65     
2015-01-22T17:00:00.00   2015-01-22  1      22   2015  17:00   27.11             27.57              69     
2015-01-22T17:30:00.00   2015-01-22  1      22   2015  17:30   27.06             27.37              40     
2015-01-22T18:00:00.00   2015-01-22  1      22   2015  18:00   26.92             27.17              28     
2015-01-22T18:30:00.00   2015-01-22  1      22   2015  18:30   26.87             26.98              9      
2015-01-22T19:00:00.00   2015-01-22  1      22   2015  19:00   26.79             26.88              5      
2015-01-22T19:30:00.00   2015-01-22  1      22   2015  19:30   26.74             26.88              5      
2015-01-22T20:00:00.00   2015-01-22  1      22   2015  20:00   26.65             26.78              5      
2015-01-22T20:30:00.00   2015-01-22  1      22   2015  20:30   26.62             26.78              5      
2015-01-22T21:00:00.00   2015-01-22  1      22   2015  21:00   26.6              26.78              5      
2015-01-22T21:30:00.00   2015-01-22  1      22   2015  21:30   26.6              26.68              5      
2015-01-22T22:00:00.00   2015-01-22  1      22   2015  22:00   26.57             26.68              5      
2015-01-22T22:30:00.00   2015-01-22  1      22   2015  22:30   26.55             26.68              5      
2015-01-22T23:00:00.00   2015-01-22  1      22   2015  23:00   26.52             26.68              5      
2015-01-22T23:30:00.00   2015-01-22  1      22   2015  23:30   26.52             26.59              5      
2015-01-23T00:00:00.00   2015-01-23  1      23   2015  0:00    26.5              26.59              5      
2015-01-23T00:30:00.00   2015-01-23  1      23   2015  0:30    26.5              26.59              5      
2015-01-23T01:00:00.00   2015-01-23  1      23   2015  1:00    26.5              26.59              5      
2015-01-23T01:30:00.00   2015-01-23  1      23   2015  1:30    26.5              26.59              5      
2015-01-23T02:00:00.00   2015-01-23  1      23   2015  2:00    26.5              26.59              5      
2015-01-23T02:30:00.00   2015-01-23  1      23   2015  2:30    26.5              26.59              5      
2015-01-23T03:00:00.00   2015-01-23  1      23   2015  3:00    26.48             26.59              5      
2015-01-23T03:30:00.00   2015-01-23  1      23   2015  3:30    26.48             26.59              5      
2015-01-23T04:00:00.00   2015-01-23  1      23   2015  4:00    26.45             26.59              5      
2015-01-23T04:30:00.00   2015-01-23  1      23   2015  4:30    26.45             26.59              5      
2015-01-23T05:00:00.00   2015-01-23  1      23   2015  5:00    26.45             26.59              5      
2015-01-23T05:30:00.00   2015-01-23  1      23   2015  5:30    26.43             26.59              5      
2015-01-23T06:00:00.00   2015-01-23  1      23   2015  6:00    26.43             26.59              5      
2015-01-23T06:30:00.00   2015-01-23  1      23   2015  6:30    26.43             26.59              5      
2015-01-23T07:00:00.00   2015-01-23  1      23   2015  7:00    26.43             26.59              5      
2015-01-23T07:30:00.00   2015-01-23  1      23   2015  7:30    26.4              26.49              6      
2015-01-23T08:00:00.00   2015-01-23  1      23   2015  8:00    26.35             26.59              16     
2015-01-23T08:30:00.00   2015-01-23  1      23   2015  8:30    26.38             26.68              24     
2015-01-23T09:00:00.00   2015-01-23  1      23   2015  9:00    26.4              26.78              37     
2015-01-23T09:30:00.00   2015-01-23  1      23   2015  9:30    26.45             27.27              83     
2015-01-23T10:00:00.00   2015-01-23  1      23   2015  10:00   26.55             27.57              100    
2015-01-23T10:30:00.00   2015-01-23  1      23   2015  10:30   26.65             27.76              102    
2015-01-23T11:00:00.00   2015-01-23  1      23   2015  11:00   26.74             27.96              127    
2015-01-23T11:30:00.00   2015-01-23  1      23   2015  11:30   26.79             28.16              152    
2015-01-23T12:00:00.00   2015-01-23  1      23   2015  12:00   26.82             28.16              152    
2015-01-23T12:30:00.00   2015-01-23  1      23   2015  12:30   26.87             28.26              144    
2015-01-23T13:00:00.00   2015-01-23  1      23   2015  13:00   26.87             28.16              136    
2015-01-23T13:30:00.00   2015-01-23  1      23   2015  13:30   26.94             28.26              184    
2015-01-23T14:00:00.00   2015-01-23  1      23   2015  14:00   27.09             28.36              184    
2015-01-23T14:30:00.00   2015-01-23  1      23   2015  14:30   27.16             28.36              144    
2015-01-23T15:00:00.00   2015-01-23  1      23   2015  15:00   27.28             28.26              152    
2015-01-23T15:30:00.00   2015-01-23  1      23   2015  15:30   27.36             28.26              114    
2015-01-23T16:00:00.00   2015-01-23  1      23   2015  16:00   27.33             28.06              94     
2015-01-23T16:30:00.00   2015-01-23  1      23   2015  16:30   27.28             27.86              80     
2015-01-23T17:00:00.00   2015-01-23  1      23   2015  17:00   27.43             28.06              70     
2015-01-23T17:30:00.00   2015-01-23  1      23   2015  17:30   28                28.36              41     
2015-01-23T18:00:00.00   2015-01-23  1      23   2015  18:00   27.92             28.16              23     
2015-01-23T18:30:00.00   2015-01-23  1      23   2015  18:30   27.78             27.96              9      
2015-01-23T19:00:00.00   2015-01-23  1      23   2015  19:00   27.55             27.67              5      
2015-01-23T19:30:00.00   2015-01-23  1      23   2015  19:30   27.55             27.67              5      
2015-01-23T20:00:00.00   2015-01-23  1      23   2015  20:00   27.58             27.67              5      
2015-01-23T20:30:00.00   2015-01-23  1      23   2015  20:30   27.55             27.67              5      
2015-01-23T21:00:00.00   2015-01-23  1      23   2015  21:00   27.51             27.67              5      
2015-01-23T21:30:00.00   2015-01-23  1      23   2015  21:30   27.43             27.57              5      
2015-01-23T22:00:00.00   2015-01-23  1      23   2015  22:00   27.38             27.47              5      
2015-01-23T22:30:00.00   2015-01-23  1      23   2015  22:30   27.33             27.47              5      
2015-01-23T23:00:00.00   2015-01-23  1      23   2015  23:00   27.11             27.27              5      
2015-01-23T23:30:00.00   2015-01-23  1      23   2015  23:30   26.94             27.08              5      
2015-01-24T00:00:00.00   2015-01-24  1      24   2015  0:00    26.94             27.08              5      
2015-01-24T00:30:00.00   2015-01-24  1      24   2015  0:30    26.94             27.08              5      
2015-01-24T01:00:00.00   2015-01-24  1      24   2015  1:00    26.99             27.08              5      
2015-01-24T01:30:00.00   2015-01-24  1      24   2015  1:30    27.01             27.17              5      
2015-01-24T02:00:00.00   2015-01-24  1      24   2015  2:00    27.09             27.27              5      
2015-01-24T02:30:00.00   2015-01-24  1      24   2015  2:30    27.09             27.17              5      
2015-01-24T03:00:00.00   2015-01-24  1      24   2015  3:00    27.01             27.08              5      
2015-01-24T03:30:00.00   2015-01-24  1      24   2015  3:30    26.97             27.08              5      
2015-01-24T04:00:00.00   2015-01-24  1      24   2015  4:00    26.92             27.08              5      
2015-01-24T04:30:00.00   2015-01-24  1      24   2015  4:30    26.79             26.88              5      
2015-01-24T05:00:00.00   2015-01-24  1      24   2015  5:00    26.55             26.68              5      
2015-01-24T05:30:00.00   2015-01-24  1      24   2015  5:30    26.45             26.59              5      
2015-01-24T06:00:00.00   2015-01-24  1      24   2015  6:00    26.4              26.49              5      
2015-01-24T06:30:00.00   2015-01-24  1      24   2015  6:30    26.38             26.49              5      
2015-01-24T07:00:00.00   2015-01-24  1      24   2015  7:00    26.33             26.49              5      
2015-01-24T07:30:00.00   2015-01-24  1      24   2015  7:30    26.3              26.49              7      
2015-01-24T08:00:00.00   2015-01-24  1      24   2015  8:00    26.28             26.49              13     
2015-01-24T08:30:00.00   2015-01-24  1      24   2015  8:30    26.28             26.49              15     
2015-01-24T09:00:00.00   2015-01-24  1      24   2015  9:00    26.3              26.78              48     
2015-01-24T09:30:00.00   2015-01-24  1      24   2015  9:30    26.38             26.68              34     
2015-01-24T10:00:00.00   2015-01-24  1      24   2015  10:00   26.48             27.17              81     
2015-01-24T10:30:00.00   2015-01-24  1      24   2015  10:30   26.6              27.57              114    
2015-01-24T11:00:00.00   2015-01-24  1      24   2015  11:00   26.67             27.27              78     
2015-01-24T11:30:00.00   2015-01-24  1      24   2015  11:30   26.72             27.76              136    
2015-01-24T12:00:00.00   2015-01-24  1      24   2015  12:00   26.77             27.27              64     
2015-01-24T12:30:00.00   2015-01-24  1      24   2015  12:30   26.82             27.67              89     
2015-01-24T13:00:00.00   2015-01-24  1      24   2015  13:00   26.79             27.67              168    
2015-01-24T13:30:00.00   2015-01-24  1      24   2015  13:30   26.74             27.37              74     
2015-01-24T14:00:00.00   2015-01-24  1      24   2015  14:00   26.72             27.27              92     
2015-01-24T14:30:00.00   2015-01-24  1      24   2015  14:30   26.77             27.67              152    
2015-01-24T15:00:00.00   2015-01-24  1      24   2015  15:00   26.74             27.37              136    
2015-01-24T15:30:00.00   2015-01-24  1      24   2015  15:30   26.77             27.57              168    
2015-01-24T16:00:00.00   2015-01-24  1      24   2015  16:00   26.74             27.17              68     
2015-01-24T16:30:00.00   2015-01-24  1      24   2015  16:30   26.67             26.98              44     
2015-01-24T17:00:00.00   2015-01-24  1      24   2015  17:00   26.6              26.98              55     
2015-01-24T17:30:00.00   2015-01-24  1      24   2015  17:30   26.55             26.78              38     
2015-01-24T18:00:00.00   2015-01-24  1      24   2015  18:00   26.45             26.68              26     
2015-01-24T18:30:00.00   2015-01-24  1      24   2015  18:30   26.38             26.49              10     
2015-01-24T19:00:00.00   2015-01-24  1      24   2015  19:00   26.33             26.39              5      
2015-01-24T19:30:00.00   2015-01-24  1      24   2015  19:30   26.23             26.29              5      
2015-01-24T20:00:00.00   2015-01-24  1      24   2015  20:00   26.21             26.29              5      
2015-01-24T20:30:00.00   2015-01-24  1      24   2015  20:30   26.16             26.29              5      
2015-01-24T21:00:00.00   2015-01-24  1      24   2015  21:00   26.16             26.29              5      
2015-01-24T21:30:00.00   2015-01-24  1      24   2015  21:30   26.09             26.2               5      
2015-01-24T22:00:00.00   2015-01-24  1      24   2015  22:00   26.09             26.2               5      
2015-01-24T22:30:00.00   2015-01-24  1      24   2015  22:30   26.11             26.2               5      
2015-01-24T23:00:00.00   2015-01-24  1      24   2015  23:00   26.11             26.2               5      
2015-01-24T23:30:00.00   2015-01-24  1      24   2015  23:30   26.09             26.2               5      
2015-01-25T00:00:00.00   2015-01-25  1      25   2015  0:00    26.09             26.2               5      
2015-01-25T00:30:00.00   2015-01-25  1      25   2015  0:30    26.06             26.2               5      
2015-01-25T01:00:00.00   2015-01-25  1      25   2015  1:00    26.06             26.2               5      
2015-01-25T01:30:00.00   2015-01-25  1      25   2015  1:30    26.04             26.2               5      
2015-01-25T02:00:00.00   2015-01-25  1      25   2015  2:00    26.04             26.2               5      
2015-01-25T02:30:00.00   2015-01-25  1      25   2015  2:30    26.04             26.2               5      
2015-01-25T03:00:00.00   2015-01-25  1      25   2015  3:00    26.04             26.2               5      
2015-01-25T03:30:00.00   2015-01-25  1      25   2015  3:30    26.04             26.2               5      
2015-01-25T04:00:00.00   2015-01-25  1      25   2015  4:00    26.01             26.2               5      
2015-01-25T04:30:00.00   2015-01-25  1      25   2015  4:30    26.01             26.1               5      
2015-01-25T05:00:00.00   2015-01-25  1      25   2015  5:00    25.99             26.1               5      
2015-01-25T05:30:00.00   2015-01-25  1      25   2015  5:30    25.96             26.1               5      
2015-01-25T06:00:00.00   2015-01-25  1      25   2015  6:00    25.94             26.1               5      
2015-01-25T06:30:00.00   2015-01-25  1      25   2015  6:30    25.89             26                 5      
2015-01-25T07:00:00.00   2015-01-25  1      25   2015  7:00    25.91             26                 5      
2015-01-25T07:30:00.00   2015-01-25  1      25   2015  7:30    25.84             26                 5      
2015-01-25T08:00:00.00   2015-01-25  1      25   2015  8:00    25.84             26                 8      
2015-01-25T08:30:00.00   2015-01-25  1      25   2015  8:30    25.84             26                 18     
2015-01-25T09:00:00.00   2015-01-25  1      25   2015  9:00    25.84             26.1               30     
2015-01-25T09:30:00.00   2015-01-25  1      25   2015  9:30    25.89             26.2               45     
2015-01-25T10:00:00.00   2015-01-25  1      25   2015  10:00   25.89             26.2               32     
2015-01-25T10:30:00.00   2015-01-25  1      25   2015  10:30   25.94             26.29              47     
2015-01-25T11:00:00.00   2015-01-25  1      25   2015  11:00   25.96             26.39              53     
2015-01-25T11:30:00.00   2015-01-25  1      25   2015  11:30   26.01             26.49              64     
2015-01-25T12:00:00.00   2015-01-25  1      25   2015  12:00   26.06             26.78              99     
2015-01-25T12:30:00.00   2015-01-25  1      25   2015  12:30   26.16             26.88              90     
2015-01-25T13:00:00.00   2015-01-25  1      25   2015  13:00   26.21             26.98              111    
2015-01-25T13:30:00.00   2015-01-25  1      25   2015  13:30   26.3              26.98              95     
2015-01-25T14:00:00.00   2015-01-25  1      25   2015  14:00   26.35             27.08              103    
2015-01-25T14:30:00.00   2015-01-25  1      25   2015  14:30   26.35             26.88              75     
2015-01-25T15:00:00.00   2015-01-25  1      25   2015  15:00   26.38             26.88              56     
2015-01-25T15:30:00.00   2015-01-25  1      25   2015  15:30   26.38             26.78              58     
2015-01-25T16:00:00.00   2015-01-25  1      25   2015  16:00   26.35             26.78              55     
2015-01-25T16:30:00.00   2015-01-25  1      25   2015  16:30   26.33             26.59              34     
2015-01-25T17:00:00.00   2015-01-25  1      25   2015  17:00   26.3              26.59              30     
2015-01-25T17:30:00.00   2015-01-25  1      25   2015  17:30   26.28             26.49              21     
2015-01-25T18:00:00.00   2015-01-25  1      25   2015  18:00   26.23             26.39              14     
2015-01-25T18:30:00.00   2015-01-25  1      25   2015  18:30   26.18             26.29              7      
2015-01-25T19:00:00.00   2015-01-25  1      25   2015  19:00   26.13             26.2               5      
2015-01-25T19:30:00.00   2015-01-25  1      25   2015  19:30   26.09             26.2               5      
2015-01-25T20:00:00.00   2015-01-25  1      25   2015  20:00   26.04             26.2               5      
2015-01-25T20:30:00.00   2015-01-25  1      25   2015  20:30   25.99             26.1               5      
2015-01-25T21:00:00.00   2015-01-25  1      25   2015  21:00   25.91             26                 5      
2015-01-25T21:30:00.00   2015-01-25  1      25   2015  21:30   25.84             25.9               5      
2015-01-25T22:00:00.00   2015-01-25  1      25   2015  22:00   25.79             25.9               5      
2015-01-25T22:30:00.00   2015-01-25  1      25   2015  22:30   25.77             25.9               5      
2015-01-25T23:00:00.00   2015-01-25  1      25   2015  23:00   25.45             25.71              5      
2015-01-25T23:30:00.00   2015-01-25  1      25   2015  23:30   25.38             25.81              5      
2015-01-26T00:00:00.00   2015-01-26  1      26   2015  0:00    25.53             25.9               5      
2015-01-26T00:30:00.00   2015-01-26  1      26   2015  0:30    25.7              26                 5      
2015-01-26T01:00:00.00   2015-01-26  1      26   2015  1:00    25.74             25.9               5      
2015-01-26T01:30:00.00   2015-01-26  1      26   2015  1:30    25.67             25.9               5      
2015-01-26T02:00:00.00   2015-01-26  1      26   2015  2:00    25.67             25.9               5      
2015-01-26T02:30:00.00   2015-01-26  1      26   2015  2:30    25.65             25.9               5      
2015-01-26T03:00:00.00   2015-01-26  1      26   2015  3:00    25.62             25.81              5      
2015-01-26T03:30:00.00   2015-01-26  1      26   2015  3:30    25.65             25.81              5      
2015-01-26T04:00:00.00   2015-01-26  1      26   2015  4:00    25.67             25.9               5      
2015-01-26T04:30:00.00   2015-01-26  1      26   2015  4:30    25.7              25.9               5      
2015-01-26T05:00:00.00   2015-01-26  1      26   2015  5:00    25.67             25.9               5      
2015-01-26T05:30:00.00   2015-01-26  1      26   2015  5:30    25.72             25.9               5      
2015-01-26T06:00:00.00   2015-01-26  1      26   2015  6:00    25.74             25.9               5      
2015-01-26T06:30:00.00   2015-01-26  1      26   2015  6:30    25.7              25.9               5      
2015-01-26T07:00:00.00   2015-01-26  1      26   2015  7:00    25.38             25.51              5      
2015-01-26T07:30:00.00   2015-01-26  1      26   2015  7:30    25.26             25.42              6      
2015-01-26T08:00:00.00   2015-01-26  1      26   2015  8:00    24.99             25.32              12     
2015-01-26T08:30:00.00   2015-01-26  1      26   2015  8:30    25.21             25.71              19     
2015-01-26T09:00:00.00   2015-01-26  1      26   2015  9:00    25.62             25.9               28     
2015-01-26T09:30:00.00   2015-01-26  1      26   2015  9:30    25.77             26.2               45     
2015-01-26T10:00:00.00   2015-01-26  1      26   2015  10:00   25.84             26.2               49     
2015-01-26T10:30:00.00   2015-01-26  1      26   2015  10:30   25.94             26.49              72     
2015-01-26T11:00:00.00   2015-01-26  1      26   2015  11:00   26.01             26.68              94     
2015-01-26T11:30:00.00   2015-01-26  1      26   2015  11:30   26.11             26.98              136    
2015-01-26T12:00:00.00   2015-01-26  1      26   2015  12:00   26.23             27.17              114    
2015-01-26T12:30:00.00   2015-01-26  1      26   2015  12:30   26.4              27.47              136    
2015-01-26T13:00:00.00   2015-01-26  1      26   2015  13:00   26.48             27.27              123    
2015-01-26T13:30:00.00   2015-01-26  1      26   2015  13:30   26.52             27.17              90     
2015-01-26T14:00:00.00   2015-01-26  1      26   2015  14:00   26.6              27.37              120    
2015-01-26T14:30:00.00   2015-01-26  1      26   2015  14:30   26.5              27.17              89     
2015-01-26T15:00:00.00   2015-01-26  1      26   2015  15:00   26.45             27.08              82     
2015-01-26T15:30:00.00   2015-01-26  1      26   2015  15:30   26.45             27.08              94     
2015-01-26T16:00:00.00   2015-01-26  1      26   2015  16:00   26.43             26.98              136    
2015-01-26T16:30:00.00   2015-01-26  1      26   2015  16:30   26.48             26.88              49     
2015-01-26T17:00:00.00   2015-01-26  1      26   2015  17:00   26.5              26.68              16     
2015-01-26T17:30:00.00   2015-01-26  1      26   2015  17:30   26.45             26.59              9      
2015-01-26T18:00:00.00   2015-01-26  1      26   2015  18:00   26.4              26.49              8      
2015-01-26T18:30:00.00   2015-01-26  1      26   2015  18:30   26.33             26.49              6      
2015-01-26T19:00:00.00   2015-01-26  1      26   2015  19:00   26.3              26.39              5      
2015-01-26T19:30:00.00   2015-01-26  1      26   2015  19:30   26.28             26.39              5      
2015-01-26T20:00:00.00   2015-01-26  1      26   2015  20:00   26.18             26.29              5      
2015-01-26T20:30:00.00   2015-01-26  1      26   2015  20:30   26.13             26.29              5      
2015-01-26T21:00:00.00   2015-01-26  1      26   2015  21:00   26.13             26.29              5      
2015-01-26T21:30:00.00   2015-01-26  1      26   2015  21:30   26.11             26.29              5      
2015-01-26T22:00:00.00   2015-01-26  1      26   2015  22:00   26.09             26.29              5      
2015-01-26T22:30:00.00   2015-01-26  1      26   2015  22:30   26.06             26.2               5      
2015-01-26T23:00:00.00   2015-01-26  1      26   2015  23:00   26.06             26.2               5      
2015-01-26T23:30:00.00   2015-01-26  1      26   2015  23:30   26.01             26.2               5      
2015-01-27T00:00:00.00   2015-01-27  1      27   2015  0:00    25.99             26.1               5      
2015-01-27T00:30:00.00   2015-01-27  1      27   2015  0:30    25.96             26.1               5      
2015-01-27T01:00:00.00   2015-01-27  1      27   2015  1:00    25.91             26.1               5      
2015-01-27T01:30:00.00   2015-01-27  1      27   2015  1:30    25.91             26.1               5      
2015-01-27T02:00:00.00   2015-01-27  1      27   2015  2:00    25.96             26.1               5      
2015-01-27T02:30:00.00   2015-01-27  1      27   2015  2:30    25.94             26.1               5      
2015-01-27T03:00:00.00   2015-01-27  1      27   2015  3:00    25.89             26.1               5      
2015-01-27T03:30:00.00   2015-01-27  1      27   2015  3:30    25.99             26.2               5      
2015-01-27T04:00:00.00   2015-01-27  1      27   2015  4:00    25.94             26.1               5      
2015-01-27T04:30:00.00   2015-01-27  1      27   2015  4:30    25.02             25.22              5      
2015-01-27T05:00:00.00   2015-01-27  1      27   2015  5:00    25.33             25.51              5      
2015-01-27T05:30:00.00   2015-01-27  1      27   2015  5:30    25.57             25.71              5      
2015-01-27T06:00:00.00   2015-01-27  1      27   2015  6:00    25.55             25.71              5      
2015-01-27T06:30:00.00   2015-01-27  1      27   2015  6:30    25.57             25.71              5      
2015-01-27T07:00:00.00   2015-01-27  1      27   2015  7:00    25.5              25.61              5      
2015-01-27T07:30:00.00   2015-01-27  1      27   2015  7:30    25.43             25.51              7      
2015-01-27T08:00:00.00   2015-01-27  1      27   2015  8:00    25.55             25.71              13     
2015-01-27T08:30:00.00   2015-01-27  1      27   2015  8:30    25.57             25.81              24     
2015-01-27T09:00:00.00   2015-01-27  1      27   2015  9:00    25.57             26.1               64     
2015-01-27T09:30:00.00   2015-01-27  1      27   2015  9:30    25.65             26.29              97     
2015-01-27T10:00:00.00   2015-01-27  1      27   2015  10:00   25.79             26.68              113    
2015-01-27T10:30:00.00   2015-01-27  1      27   2015  10:30   25.94             26.88              128    
2015-01-27T11:00:00.00   2015-01-27  1      27   2015  11:00   26.09             27.17              168    
2015-01-27T11:30:00.00   2015-01-27  1      27   2015  11:30   26.23             27.37              176    
2015-01-27T12:00:00.00   2015-01-27  1      27   2015  12:00   26.38             27.57              200    
2015-01-27T12:30:00.00   2015-01-27  1      27   2015  12:30   26.52             27.76              224    
2015-01-27T13:00:00.00   2015-01-27  1      27   2015  13:00   26.67             27.86              224    
2015-01-27T13:30:00.00   2015-01-27  1      27   2015  13:30   26.77             27.86              256    
2015-01-27T14:00:00.00   2015-01-27  1      27   2015  14:00   26.55             27.37              152    
2015-01-27T14:30:00.00   2015-01-27  1      27   2015  14:30   26.48             27.37              192    
2015-01-27T15:00:00.00   2015-01-27  1      27   2015  15:00   26.43             26.98              80     
2015-01-27T15:30:00.00   2015-01-27  1      27   2015  15:30   26.43             26.88              71     
2015-01-27T16:00:00.00   2015-01-27  1      27   2015  16:00   26.45             26.98              90     
2015-01-27T16:30:00.00   2015-01-27  1      27   2015  16:30   26.48             26.98              57     
2015-01-27T17:00:00.00   2015-01-27  1      27   2015  17:00   26.45             26.68              37     
2015-01-27T17:30:00.00   2015-01-27  1      27   2015  17:30   26.48             26.78              44     
2015-01-27T18:00:00.00   2015-01-27  1      27   2015  18:00   26.43             26.68              24     
2015-01-27T18:30:00.00   2015-01-27  1      27   2015  18:30   26.43             26.59              10     
2015-01-27T19:00:00.00   2015-01-27  1      27   2015  19:00   26.38             26.49              5      
2015-01-27T19:30:00.00   2015-01-27  1      27   2015  19:30   26.33             26.49              5      
2015-01-27T20:00:00.00   2015-01-27  1      27   2015  20:00   26.33             26.49              5      
2015-01-27T20:30:00.00   2015-01-27  1      27   2015  20:30   26.33             26.49              5      
2015-01-27T21:00:00.00   2015-01-27  1      27   2015  21:00   26.21             26.29              5      
2015-01-27T21:30:00.00   2015-01-27  1      27   2015  21:30   26.11             26.29              5      
2015-01-27T22:00:00.00   2015-01-27  1      27   2015  22:00   26.06             26.2               5      
2015-01-27T22:30:00.00   2015-01-27  1      27   2015  22:30   26.06             26.2               5      
2015-01-27T23:00:00.00   2015-01-27  1      27   2015  23:00   26.01             26.2               5      
2015-01-27T23:30:00.00   2015-01-27  1      27   2015  23:30   26.01             26.1               5      
2015-01-28T00:00:00.00   2015-01-28  1      28   2015  0:00    25.91             26.1               5      
2015-01-28T00:30:00.00   2015-01-28  1      28   2015  0:30    25.89             26.1               5      
2015-01-28T01:00:00.00   2015-01-28  1      28   2015  1:00    25.82             26                 5      
2015-01-28T01:30:00.00   2015-01-28  1      28   2015  1:30    25.82             26.1               5      
2015-01-28T02:00:00.00   2015-01-28  1      28   2015  2:00    25.82             26.1               5      
2015-01-28T02:30:00.00   2015-01-28  1      28   2015  2:30    25.82             26.1               5      
2015-01-28T03:00:00.00   2015-01-28  1      28   2015  3:00    25.84             26.1               5      
2015-01-28T03:30:00.00   2015-01-28  1      28   2015  3:30    25.79             26                 5      
2015-01-28T04:00:00.00   2015-01-28  1      28   2015  4:00    25.67             25.9               5      
2015-01-28T04:30:00.00   2015-01-28  1      28   2015  4:30    25.48             25.71              5      
2015-01-28T05:00:00.00   2015-01-28  1      28   2015  5:00    25.53             25.81              5      
2015-01-28T05:30:00.00   2015-01-28  1      28   2015  5:30    24.39             24.64              5      
2015-01-28T06:00:00.00   2015-01-28  1      28   2015  6:00    24.87             25.32              5      
2015-01-28T06:30:00.00   2015-01-28  1      28   2015  6:30    25.19             25.42              5      
2015-01-28T07:00:00.00   2015-01-28  1      28   2015  7:00    25.38             25.51              5      
2015-01-28T07:30:00.00   2015-01-28  1      28   2015  7:30    25.43             25.51              6      
2015-01-28T08:00:00.00   2015-01-28  1      28   2015  8:00    25.5              25.61              9      
2015-01-28T08:30:00.00   2015-01-28  1      28   2015  8:30    25.55             25.9               48     
2015-01-28T09:00:00.00   2015-01-28  1      28   2015  9:00    25.62             26.1               58     
2015-01-28T09:30:00.00   2015-01-28  1      28   2015  9:30    25.72             26.29              76     
2015-01-28T10:00:00.00   2015-01-28  1      28   2015  10:00   25.79             26.29              48     
2015-01-28T10:30:00.00   2015-01-28  1      28   2015  10:30   25.87             26.78              144    
2015-01-28T11:00:00.00   2015-01-28  1      28   2015  11:00   25.99             27.08              144    
2015-01-28T11:30:00.00   2015-01-28  1      28   2015  11:30   26.11             27.27              184    
2015-01-28T12:00:00.00   2015-01-28  1      28   2015  12:00   26.16             26.78              106    
2015-01-28T12:30:00.00   2015-01-28  1      28   2015  12:30   26.21             26.98              121    
2015-01-28T13:00:00.00   2015-01-28  1      28   2015  13:00   26.26             27.47              248    
2015-01-28T13:30:00.00   2015-01-28  1      28   2015  13:30   26.3              27.37              200    
2015-01-28T14:00:00.00   2015-01-28  1      28   2015  14:00   26.38             27.37              184    
2015-01-28T14:30:00.00   2015-01-28  1      28   2015  14:30   26.43             27.37              224    
2015-01-28T15:00:00.00   2015-01-28  1      28   2015  15:00   26.48             27.27              200    
2015-01-28T15:30:00.00   2015-01-28  1      28   2015  15:30   26.5              27.17              136    
2015-01-28T16:00:00.00   2015-01-28  1      28   2015  16:00   26.48             27.08              136    
2015-01-28T16:30:00.00   2015-01-28  1      28   2015  16:30   26.45             26.88              94     
2015-01-28T17:00:00.00   2015-01-28  1      28   2015  17:00   26.38             26.68              31     
2015-01-28T17:30:00.00   2015-01-28  1      28   2015  17:30   26.33             26.59              44     
2015-01-28T18:00:00.00   2015-01-28  1      28   2015  18:00   26.26             26.49              26     
2015-01-28T18:30:00.00   2015-01-28  1      28   2015  18:30   26.16             26.29              9      
2015-01-28T19:00:00.00   2015-01-28  1      28   2015  19:00   26.06             26.2               5      
2015-01-28T19:30:00.00   2015-01-28  1      28   2015  19:30   25.96             26.1               5      
2015-01-28T20:00:00.00   2015-01-28  1      28   2015  20:00   25.84             26                 5      
2015-01-28T20:30:00.00   2015-01-28  1      28   2015  20:30   25.79             25.9               5      
2015-01-28T21:00:00.00   2015-01-28  1      28   2015  21:00   25.74             25.9               5      
2015-01-28T21:30:00.00   2015-01-28  1      28   2015  21:30   25.7              25.81              5      
2015-01-28T22:00:00.00   2015-01-28  1      28   2015  22:00   25.67             25.81              5      
2015-01-28T22:30:00.00   2015-01-28  1      28   2015  22:30   25.67             25.81              5      
2015-01-28T23:00:00.00   2015-01-28  1      28   2015  23:00   25.62             25.71              5      
2015-01-28T23:30:00.00   2015-01-28  1      28   2015  23:30   25.43             25.51              5      
2015-01-29T00:00:00.00   2015-01-29  1      29   2015  0:00    25.28             25.42              5      
2015-01-29T00:30:00.00   2015-01-29  1      29   2015  0:30    25.5              25.71              5      
2015-01-29T01:00:00.00   2015-01-29  1      29   2015  1:00    25.72             25.9               5      
2015-01-29T01:30:00.00   2015-01-29  1      29   2015  1:30    25.7              25.9               5      
2015-01-29T02:00:00.00   2015-01-29  1      29   2015  2:00    25.6              25.81              5      
2015-01-29T02:30:00.00   2015-01-29  1      29   2015  2:30    25.77             26                 5      
2015-01-29T03:00:00.00   2015-01-29  1      29   2015  3:00    25.6              25.81              5      
2015-01-29T03:30:00.00   2015-01-29  1      29   2015  3:30    25.38             25.81              5      
2015-01-29T04:00:00.00   2015-01-29  1      29   2015  4:00    25.6              25.81              5      
2015-01-29T04:30:00.00   2015-01-29  1      29   2015  4:30    25.48             25.51              5      
2015-01-29T05:00:00.00   2015-01-29  1      29   2015  5:00    25.28             25.42              5      
2015-01-29T05:30:00.00   2015-01-29  1      29   2015  5:30    25.38             25.51              5      
2015-01-29T06:00:00.00   2015-01-29  1      29   2015  6:00    25.53             25.71              5      
2015-01-29T06:30:00.00   2015-01-29  1      29   2015  6:30    25.53             25.71              5      
2015-01-29T07:00:00.00   2015-01-29  1      29   2015  7:00    25.62             25.81              5      
2015-01-29T07:30:00.00   2015-01-29  1      29   2015  7:30    25.65             25.81              6      
2015-01-29T08:00:00.00   2015-01-29  1      29   2015  8:00    25.62             25.81              8      
2015-01-29T08:30:00.00   2015-01-29  1      29   2015  8:30    25.62             25.81              10     
2015-01-29T09:00:00.00   2015-01-29  1      29   2015  9:00    25.65             25.81              14     
2015-01-29T09:30:00.00   2015-01-29  1      29   2015  9:30    25.67             25.81              18     
2015-01-29T10:00:00.00   2015-01-29  1      29   2015  10:00   25.67             26                 37     
2015-01-29T10:30:00.00   2015-01-29  1      29   2015  10:30   25.77             26.29              52     
2015-01-29T11:00:00.00   2015-01-29  1      29   2015  11:00   25.87             26.68              119    
2015-01-29T11:30:00.00   2015-01-29  1      29   2015  11:30   26.01             27.27              168    
2015-01-29T12:00:00.00   2015-01-29  1      29   2015  12:00   26.18             27.47              208    
2015-01-29T12:30:00.00   2015-01-29  1      29   2015  12:30   26.33             27.67              232    
2015-01-29T13:00:00.00   2015-01-29  1      29   2015  13:00   26.5              27.76              216    
2015-01-29T13:30:00.00   2015-01-29  1      29   2015  13:30   26.62             27.86              224    
2015-01-29T14:00:00.00   2015-01-29  1      29   2015  14:00   26.48             27.67              224    
2015-01-29T14:30:00.00   2015-01-29  1      29   2015  14:30   26.45             27.57              128    
2015-01-29T15:00:00.00   2015-01-29  1      29   2015  15:00   26.33             26.59              34     
2015-01-29T15:30:00.00   2015-01-29  1      29   2015  15:30   26.33             26.68              40     
2015-01-29T16:00:00.00   2015-01-29  1      29   2015  16:00   26.38             26.68              26     
2015-01-29T16:30:00.00   2015-01-29  1      29   2015  16:30   26.35             26.59              22     
2015-01-29T17:00:00.00   2015-01-29  1      29   2015  17:00   26.4              26.78              56     
2015-01-29T17:30:00.00   2015-01-29  1      29   2015  17:30   26.35             26.59              41     
2015-01-29T18:00:00.00   2015-01-29  1      29   2015  18:00   26.3              26.49              24     
2015-01-29T18:30:00.00   2015-01-29  1      29   2015  18:30   26.3              26.49              10     
2015-01-29T19:00:00.00   2015-01-29  1      29   2015  19:00   26.3              26.39              6      
2015-01-29T19:30:00.00   2015-01-29  1      29   2015  19:30   26.28             26.39              6      
2015-01-29T20:00:00.00   2015-01-29  1      29   2015  20:00   26.28             26.39              6      
2015-01-29T20:30:00.00   2015-01-29  1      29   2015  20:30   26.33             26.49              6      
2015-01-29T21:00:00.00   2015-01-29  1      29   2015  21:00   26.06             26.2               6      
2015-01-29T21:30:00.00   2015-01-29  1      29   2015  21:30   25.96             26.1               6      
2015-01-29T22:00:00.00   2015-01-29  1      29   2015  22:00   25.94             26.1               5      
2015-01-29T22:30:00.00   2015-01-29  1      29   2015  22:30   25.91             26                 6      
2015-01-29T23:00:00.00   2015-01-29  1      29   2015  23:00   25.89             26                 6      
2015-01-29T23:30:00.00   2015-01-29  1      29   2015  23:30   25.87             26                 5      
2015-01-30T00:00:00.00   2015-01-30  1      30   2015  0:00    25.84             25.9               6      
2015-01-30T00:30:00.00   2015-01-30  1      30   2015  0:30    25.79             25.9               5      
2015-01-30T01:00:00.00   2015-01-30  1      30   2015  1:00    25.74             25.9               5      
2015-01-30T01:30:00.00   2015-01-30  1      30   2015  1:30    25.74             25.9               5      
2015-01-30T02:00:00.00   2015-01-30  1      30   2015  2:00    25.72             25.81              6      
2015-01-30T02:30:00.00   2015-01-30  1      30   2015  2:30    25.74             25.9               5      
2015-01-30T03:00:00.00   2015-01-30  1      30   2015  3:00    25.77             25.9               6      
2015-01-30T03:30:00.00   2015-01-30  1      30   2015  3:30    25.74             25.81              6      
2015-01-30T04:00:00.00   2015-01-30  1      30   2015  4:00    25.62             25.81              5      
2015-01-30T04:30:00.00   2015-01-30  1      30   2015  4:30    25.7              25.81              5      
2015-01-30T05:00:00.00   2015-01-30  1      30   2015  5:00    25.67             25.81              5      
2015-01-30T05:30:00.00   2015-01-30  1      30   2015  5:30    25.7              25.81              6      
2015-01-30T06:00:00.00   2015-01-30  1      30   2015  6:00    25.7              25.81              6      
2015-01-30T06:30:00.00   2015-01-30  1      30   2015  6:30    25.67             25.81              5      
2015-01-30T07:00:00.00   2015-01-30  1      30   2015  7:00    25.67             25.81              6      
2015-01-30T07:30:00.00   2015-01-30  1      30   2015  7:30    25.67             25.81              6      
2015-01-30T08:00:00.00   2015-01-30  1      30   2015  8:00    25.65             25.81              8      
2015-01-30T08:30:00.00   2015-01-30  1      30   2015  8:30    25.62             25.81              11     
2015-01-30T09:00:00.00   2015-01-30  1      30   2015  9:00    25.65             25.9               35     
2015-01-30T09:30:00.00   2015-01-30  1      30   2015  9:30    25.62             25.81              14     
2015-01-30T10:00:00.00   2015-01-30  1      30   2015  10:00   25.6              25.81              15     
2015-01-30T10:30:00.00   2015-01-30  1      30   2015  10:30   25.62             25.9               26     
2015-01-30T11:00:00.00   2015-01-30  1      30   2015  11:00   25.65             25.9               36     
2015-01-30T11:30:00.00   2015-01-30  1      30   2015  11:30   25.67             26                 51     
2015-01-30T12:00:00.00   2015-01-30  1      30   2015  12:00   25.72             26.29              81     
2015-01-30T12:30:00.00   2015-01-30  1      30   2015  12:30   25.74             26.1               46     
2015-01-30T13:00:00.00   2015-01-30  1      30   2015  13:00   25.77             26.1               48     
2015-01-30T13:30:00.00   2015-01-30  1      30   2015  13:30   25.82             26.29              73     
2015-01-30T14:00:00.00   2015-01-30  1      30   2015  14:00   25.84             26.2               57     
2015-01-30T14:30:00.00   2015-01-30  1      30   2015  14:30   25.84             26.2               53     
2015-01-30T15:00:00.00   2015-01-30  1      30   2015  15:00   25.87             26.2               36     
2015-01-30T15:30:00.00   2015-01-30  1      30   2015  15:30   25.87             26.1               35     
2015-01-30T16:00:00.00   2015-01-30  1      30   2015  16:00   25.87             26.2               53     
2015-01-30T16:30:00.00   2015-01-30  1      30   2015  16:30   25.84             26.1               32     
2015-01-30T17:00:00.00   2015-01-30  1      30   2015  17:00   25.82             26                 20     
2015-01-30T17:30:00.00   2015-01-30  1      30   2015  17:30   25.77             25.9               16     
2015-01-30T18:00:00.00   2015-01-30  1      30   2015  18:00   25.72             25.9               11     
2015-01-30T18:30:00.00   2015-01-30  1      30   2015  18:30   25.7              25.81              7      
2015-01-30T19:00:00.00   2015-01-30  1      30   2015  19:00   25.67             25.81              6      
2015-01-30T19:30:00.00   2015-01-30  1      30   2015  19:30   25.7              25.81              6      
2015-01-30T20:00:00.00   2015-01-30  1      30   2015  20:00   25.7              25.81              6      
2015-01-30T20:30:00.00   2015-01-30  1      30   2015  20:30   25.67             25.81              6      
2015-01-30T21:00:00.00   2015-01-30  1      30   2015  21:00   25.67             25.81              6      
2015-01-30T21:30:00.00   2015-01-30  1      30   2015  21:30   25.62             25.71              6      
2015-01-30T22:00:00.00   2015-01-30  1      30   2015  22:00   25.48             25.61              5      
2015-01-30T22:30:00.00   2015-01-30  1      30   2015  22:30   25.43             25.51              6      
2015-01-30T23:00:00.00   2015-01-30  1      30   2015  23:00   25.31             25.42              6      
2015-01-30T23:30:00.00   2015-01-30  1      30   2015  23:30   25.36             25.51              6      
2015-01-31T00:00:00.00   2015-01-31  1      31   2015  0:00    25.28             25.42              6      
2015-01-31T00:30:00.00   2015-01-31  1      31   2015  0:30    25.26             25.42              6      
2015-01-31T01:00:00.00   2015-01-31  1      31   2015  1:00    25.28             25.42              5      
2015-01-31T01:30:00.00   2015-01-31  1      31   2015  1:30    25.23             25.42              5      
2015-01-31T02:00:00.00   2015-01-31  1      31   2015  2:00    25.11             25.32              6      
2015-01-31T02:30:00.00   2015-01-31  1      31   2015  2:30    25.14             25.22              6      
2015-01-31T03:00:00.00   2015-01-31  1      31   2015  3:00    25.23             25.42              6      
2015-01-31T03:30:00.00   2015-01-31  1      31   2015  3:30    25.48             25.71              6      
2015-01-31T04:00:00.00   2015-01-31  1      31   2015  4:00    25.57             25.71              6      
2015-01-31T04:30:00.00   2015-01-31  1      31   2015  4:30    25.62             25.81              6      
2015-01-31T05:00:00.00   2015-01-31  1      31   2015  5:00    25.67             25.81              6      
2015-01-31T05:30:00.00   2015-01-31  1      31   2015  5:30    25.67             25.81              6      
2015-01-31T06:00:00.00   2015-01-31  1      31   2015  6:00    25.65             25.71              6      
2015-01-31T06:30:00.00   2015-01-31  1      31   2015  6:30    25.57             25.71              6      
2015-01-31T07:00:00.00   2015-01-31  1      31   2015  7:00    25.45             25.61              6      
2015-01-31T07:30:00.00   2015-01-31  1      31   2015  7:30    25.53             25.71              7      
2015-01-31T08:00:00.00   2015-01-31  1      31   2015  8:00    25.5              25.61              13     
2015-01-31T08:30:00.00   2015-01-31  1      31   2015  8:30    25.53             25.81              28     
2015-01-31T09:00:00.00   2015-01-31  1      31   2015  9:00    25.48             25.71              30     
2015-01-31T09:30:00.00   2015-01-31  1      31   2015  9:30    24.94             25.32              38     
2015-01-31T10:00:00.00   2015-01-31  1      31   2015  10:00   25.21             25.61              45     
2015-01-31T10:30:00.00   2015-01-31  1      31   2015  10:30   25.09             25.61              49     
2015-01-31T11:00:00.00   2015-01-31  1      31   2015  11:00   25.45             26.1               83     
2015-01-31T11:30:00.00   2015-01-31  1      31   2015  11:30   25.72             26.68              123    
2015-01-31T12:00:00.00   2015-01-31  1      31   2015  12:00   25.91             26.88              176    
2015-01-31T12:30:00.00   2015-01-31  1      31   2015  12:30   26.06             26.88              96     
2015-01-31T13:00:00.00   2015-01-31  1      31   2015  13:00   26.18             27.17              160    
2015-01-31T13:30:00.00   2015-01-31  1      31   2015  13:30   26.11             27.17              216    
2015-01-31T14:00:00.00   2015-01-31  1      31   2015  14:00   26.06             26.78              119    
2015-01-31T14:30:00.00   2015-01-31  1      31   2015  14:30   26.09             26.78              114    
2015-01-31T15:00:00.00   2015-01-31  1      31   2015  15:00   26.06             26.59              70     
2015-01-31T15:30:00.00   2015-01-31  1      31   2015  15:30   26.13             26.49              38     
2015-01-31T16:00:00.00   2015-01-31  1      31   2015  16:00   26.26             26.49              33     
2015-01-31T16:30:00.00   2015-01-31  1      31   2015  16:30   26.18             26.49              44     
2015-01-31T17:00:00.00   2015-01-31  1      31   2015  17:00   26.09             26.29              22     
2015-01-31T17:30:00.00   2015-01-31  1      31   2015  17:30   26.04             26.2               13     
2015-01-31T18:00:00.00   2015-01-31  1      31   2015  18:00   26.01             26.2               16     
2015-01-31T18:30:00.00   2015-01-31  1      31   2015  18:30   26.01             26.2               8      
2015-01-31T19:00:00.00   2015-01-31  1      31   2015  19:00   25.96             26.1               6      
2015-01-31T19:30:00.00   2015-01-31  1      31   2015  19:30   25.91             26                 6      
2015-01-31T20:00:00.00   2015-01-31  1      31   2015  20:00   25.87             26                 6      
2015-01-31T20:30:00.00   2015-01-31  1      31   2015  20:30   25.84             26                 6      
2015-01-31T21:00:00.00   2015-01-31  1      31   2015  21:00   25.82             25.9               6      
2015-01-31T21:30:00.00   2015-01-31  1      31   2015  21:30   25.82             25.9               6      
2015-01-31T22:00:00.00   2015-01-31  1      31   2015  22:00   25.79             25.9               6      
2015-01-31T22:30:00.00   2015-01-31  1      31   2015  22:30   25.77             25.9               6      
2015-01-31T23:00:00.00   2015-01-31  1      31   2015  23:00   25.74             25.9               6      
2015-01-31T23:30:00.00   2015-01-31  1      31   2015  23:30   25.7              25.81              6      
2015-02-01T00:00:00.00   2015-02-01  2      1    2015  0:00    25.7              25.81              6      
2015-02-01T00:30:00.00   2015-02-01  2      1    2015  0:30    25.62             25.71              6      
2015-02-01T01:00:00.00   2015-02-01  2      1    2015  1:00    25.55             25.71              6      
2015-02-01T01:30:00.00   2015-02-01  2      1    2015  1:30    25.57             25.71              6      
2015-02-01T02:00:00.00   2015-02-01  2      1    2015  2:00    25.6              25.71              6      
2015-02-01T02:30:00.00   2015-02-01  2      1    2015  2:30    25.67             25.81              6      
2015-02-01T03:00:00.00   2015-02-01  2      1    2015  3:00    25.72             25.9               6      
2015-02-01T03:30:00.00   2015-02-01  2      1    2015  3:30    25.72             25.81              6      
2015-02-01T04:00:00.00   2015-02-01  2      1    2015  4:00    25.65             25.81              6      
2015-02-01T04:30:00.00   2015-02-01  2      1    2015  4:30    25.62             25.71              6      
2015-02-01T05:00:00.00   2015-02-01  2      1    2015  5:00    25.57             25.71              6      
2015-02-01T05:30:00.00   2015-02-01  2      1    2015  5:30    25.62             25.81              6      
2015-02-01T06:00:00.00   2015-02-01  2      1    2015  6:00    25.65             25.81              6      
2015-02-01T06:30:00.00   2015-02-01  2      1    2015  6:30    25.67             25.81              6      
2015-02-01T07:00:00.00   2015-02-01  2      1    2015  7:00    25.67             25.81              6      
2015-02-01T07:30:00.00   2015-02-01  2      1    2015  7:30    25.67             25.81              8      
2015-02-01T08:00:00.00   2015-02-01  2      1    2015  8:00    25.65             25.81              18     
2015-02-01T08:30:00.00   2015-02-01  2      1    2015  8:30    25.67             26                 31     
2015-02-01T09:00:00.00   2015-02-01  2      1    2015  9:00    25.72             26.29              63     
2015-02-01T09:30:00.00   2015-02-01  2      1    2015  9:30    25.77             26.49              92     
2015-02-01T10:00:00.00   2015-02-01  2      1    2015  10:00   25.87             26.78              77     
2015-02-01T10:30:00.00   2015-02-01  2      1    2015  10:30   25.94             26.98              144    
2015-02-01T11:00:00.00   2015-02-01  2      1    2015  11:00   26.04             27.08              97     
2015-02-01T11:30:00.00   2015-02-01  2      1    2015  11:30   26.09             26.98              111    
2015-02-01T12:00:00.00   2015-02-01  2      1    2015  12:00   26.11             26.49              40     
2015-02-01T12:30:00.00   2015-02-01  2      1    2015  12:30   26.21             27.37              128    
2015-02-01T13:00:00.00   2015-02-01  2      1    2015  13:00   26.3              27.57              216    
2015-02-01T13:30:00.00   2015-02-01  2      1    2015  13:30   26.38             27.57              192    
2015-02-01T14:00:00.00   2015-02-01  2      1    2015  14:00   26.45             27.57              176    
2015-02-01T14:30:00.00   2015-02-01  2      1    2015  14:30   26.5              27.57              160    
2015-02-01T15:00:00.00   2015-02-01  2      1    2015  15:00   26.5              27.37              160    
2015-02-01T15:30:00.00   2015-02-01  2      1    2015  15:30   26.52             27.37              136    
2015-02-01T16:00:00.00   2015-02-01  2      1    2015  16:00   26.5              27.27              123    
2015-02-01T16:30:00.00   2015-02-01  2      1    2015  16:30   26.57             27.08              86     
2015-02-01T17:00:00.00   2015-02-01  2      1    2015  17:00   26.57             26.98              37     
2015-02-01T17:30:00.00   2015-02-01  2      1    2015  17:30   26.62             27.08              43     
2015-02-01T18:00:00.00   2015-02-01  2      1    2015  18:00   27.01             27.27              28     
2015-02-01T18:30:00.00   2015-02-01  2      1    2015  18:30   26.92             27.08              11     
2015-02-01T19:00:00.00   2015-02-01  2      1    2015  19:00   26.82             26.98              6      
2015-02-01T19:30:00.00   2015-02-01  2      1    2015  19:30   26.77             26.88              6      
2015-02-01T20:00:00.00   2015-02-01  2      1    2015  20:00   26.72             26.88              6      
2015-02-01T20:30:00.00   2015-02-01  2      1    2015  20:30   26.7              26.78              6      
2015-02-01T21:00:00.00   2015-02-01  2      1    2015  21:00   26.65             26.78              6      
2015-02-01T21:30:00.00   2015-02-01  2      1    2015  21:30   26.62             26.78              6      
2015-02-01T22:00:00.00   2015-02-01  2      1    2015  22:00   26.57             26.68              6      
2015-02-01T22:30:00.00   2015-02-01  2      1    2015  22:30   26.55             26.68              6      
2015-02-01T23:00:00.00   2015-02-01  2      1    2015  23:00   26.5              26.59              6      
2015-02-01T23:30:00.00   2015-02-01  2      1    2015  23:30   26.45             26.59              6      
2015-02-02T00:00:00.00   2015-02-02  2      2    2015  0:00    26.43             26.59              6      
2015-02-02T00:30:00.00   2015-02-02  2      2    2015  0:30    26.38             26.49              6      
2015-02-02T01:00:00.00   2015-02-02  2      2    2015  1:00    26.33             26.49              6      
2015-02-02T01:30:00.00   2015-02-02  2      2    2015  1:30    26.28             26.39              6      
2015-02-02T02:00:00.00   2015-02-02  2      2    2015  2:00    26.21             26.29              6      
2015-02-02T02:30:00.00   2015-02-02  2      2    2015  2:30    26.18             26.29              6      
2015-02-02T03:00:00.00   2015-02-02  2      2    2015  3:00    26.16             26.29              6      
2015-02-02T03:30:00.00   2015-02-02  2      2    2015  3:30    26.16             26.29              6      
2015-02-02T04:00:00.00   2015-02-02  2      2    2015  4:00    26.13             26.29              6      
2015-02-02T04:30:00.00   2015-02-02  2      2    2015  4:30    26.11             26.2               6      
2015-02-02T05:00:00.00   2015-02-02  2      2    2015  5:00    26.09             26.2               6      
2015-02-02T05:30:00.00   2015-02-02  2      2    2015  5:30    26.09             26.2               6      
2015-02-02T06:00:00.00   2015-02-02  2      2    2015  6:00    26.06             26.2               6      
2015-02-02T06:30:00.00   2015-02-02  2      2    2015  6:30    26.06             26.2               6      
2015-02-02T07:00:00.00   2015-02-02  2      2    2015  7:00    26.06             26.2               6      
2015-02-02T07:30:00.00   2015-02-02  2      2    2015  7:30    26.06             26.2               8      
2015-02-02T08:00:00.00   2015-02-02  2      2    2015  8:00    26.06             26.29              19     
2015-02-02T08:30:00.00   2015-02-02  2      2    2015  8:30    26.06             26.29              22     
2015-02-02T09:00:00.00   2015-02-02  2      2    2015  9:00    26.09             26.59              55     
2015-02-02T09:30:00.00   2015-02-02  2      2    2015  9:30    26.11             26.88              74     
2015-02-02T10:00:00.00   2015-02-02  2      2    2015  10:00   26.16             27.08              101    
2015-02-02T10:30:00.00   2015-02-02  2      2    2015  10:30   26.21             27.27              126    
2015-02-02T11:00:00.00   2015-02-02  2      2    2015  11:00   26.23             27.37              120    
2015-02-02T11:30:00.00   2015-02-02  2      2    2015  11:30   26.26             27.47              122    
2015-02-02T12:00:00.00   2015-02-02  2      2    2015  12:00   26.3              27.57              160    
2015-02-02T12:30:00.00   2015-02-02  2      2    2015  12:30   26.3              27.67              160    
2015-02-02T13:00:00.00   2015-02-02  2      2    2015  13:00   26.33             27.57              176    
2015-02-02T13:30:00.00   2015-02-02  2      2    2015  13:30   26.35             27.57              176    
2015-02-02T14:00:00.00   2015-02-02  2      2    2015  14:00   26.38             27.57              168    
2015-02-02T14:30:00.00   2015-02-02  2      2    2015  14:30   26.43             27.47              168    
2015-02-02T15:00:00.00   2015-02-02  2      2    2015  15:00   26.45             27.47              144    
2015-02-02T15:30:00.00   2015-02-02  2      2    2015  15:30   26.45             27.27              128    
2015-02-02T16:00:00.00   2015-02-02  2      2    2015  16:00   26.5              27.17              110    
2015-02-02T16:30:00.00   2015-02-02  2      2    2015  16:30   26.5              27.08              73     
2015-02-02T17:00:00.00   2015-02-02  2      2    2015  17:00   26.74             27.27              66     
2015-02-02T17:30:00.00   2015-02-02  2      2    2015  17:30   26.99             27.37              46     
2015-02-02T18:00:00.00   2015-02-02  2      2    2015  18:00   26.92             27.17              27     
2015-02-02T18:30:00.00   2015-02-02  2      2    2015  18:30   26.94             27.08              13     
2015-02-02T19:00:00.00   2015-02-02  2      2    2015  19:00   26.87             26.98              7      
2015-02-02T19:30:00.00   2015-02-02  2      2    2015  19:30   26.79             26.88              6      
2015-02-02T20:00:00.00   2015-02-02  2      2    2015  20:00   26.74             26.88              6      
2015-02-02T20:30:00.00   2015-02-02  2      2    2015  20:30   26.67             26.78              6      
2015-02-02T21:00:00.00   2015-02-02  2      2    2015  21:00   26.62             26.68              6      
2015-02-02T21:30:00.00   2015-02-02  2      2    2015  21:30   26.52             26.68              6      
2015-02-02T22:00:00.00   2015-02-02  2      2    2015  22:00   26.43             26.49              6      
2015-02-02T22:30:00.00   2015-02-02  2      2    2015  22:30   26.35             26.49              6      
2015-02-02T23:00:00.00   2015-02-02  2      2    2015  23:00   26.28             26.39              6      
2015-02-02T23:30:00.00   2015-02-02  2      2    2015  23:30   26.26             26.39              6      
2015-02-03T00:00:00.00   2015-02-03  2      3    2015  0:00    26.23             26.39              6      
2015-02-03T00:30:00.00   2015-02-03  2      3    2015  0:30    26.21             26.29              6      
2015-02-03T01:00:00.00   2015-02-03  2      3    2015  1:00    26.18             26.29              6      
2015-02-03T01:30:00.00   2015-02-03  2      3    2015  1:30    26.16             26.29              6      
2015-02-03T02:00:00.00   2015-02-03  2      3    2015  2:00    26.13             26.29              6      
2015-02-03T02:30:00.00   2015-02-03  2      3    2015  2:30    26.11             26.2               6      
2015-02-03T03:00:00.00   2015-02-03  2      3    2015  3:00    26.09             26.2               6      
2015-02-03T03:30:00.00   2015-02-03  2      3    2015  3:30    26.09             26.2               6      
2015-02-03T04:00:00.00   2015-02-03  2      3    2015  4:00    26.09             26.2               6      
2015-02-03T04:30:00.00   2015-02-03  2      3    2015  4:30    26.09             26.2               6      
2015-02-03T05:00:00.00   2015-02-03  2      3    2015  5:00    26.06             26.2               6      
2015-02-03T05:30:00.00   2015-02-03  2      3    2015  5:30    26.06             26.2               6      
2015-02-03T06:00:00.00   2015-02-03  2      3    2015  6:00    26.06             26.2               6      
2015-02-03T06:30:00.00   2015-02-03  2      3    2015  6:30    26.01             26.1               6      
2015-02-03T07:00:00.00   2015-02-03  2      3    2015  7:00    26.01             26.1               6      
2015-02-03T07:30:00.00   2015-02-03  2      3    2015  7:30    25.99             26.1               9      
2015-02-03T08:00:00.00   2015-02-03  2      3    2015  8:00    25.99             26.2               21     
2015-02-03T08:30:00.00   2015-02-03  2      3    2015  8:30    26.01             26.29              32     
2015-02-03T09:00:00.00   2015-02-03  2      3    2015  9:00    26.04             26.59              68     
2015-02-03T09:30:00.00   2015-02-03  2      3    2015  9:30    26.11             26.68              54     
2015-02-03T10:00:00.00   2015-02-03  2      3    2015  10:00   26.16             26.59              66     
2015-02-03T10:30:00.00   2015-02-03  2      3    2015  10:30   26.21             27.08              136    
2015-02-03T11:00:00.00   2015-02-03  2      3    2015  11:00   26.3              27.27              144    
2015-02-03T11:30:00.00   2015-02-03  2      3    2015  11:30   26.38             27.57              184    
2015-02-03T12:00:00.00   2015-02-03  2      3    2015  12:00   26.45             27.67              200    
2015-02-03T12:30:00.00   2015-02-03  2      3    2015  12:30   26.55             27.76              200    
2015-02-03T13:00:00.00   2015-02-03  2      3    2015  13:00   26.65             27.86              216    
2015-02-03T13:30:00.00   2015-02-03  2      3    2015  13:30   26.77             27.96              240    
2015-02-03T14:00:00.00   2015-02-03  2      3    2015  14:00   26.84             27.86              160    
2015-02-03T14:30:00.00   2015-02-03  2      3    2015  14:30   26.87             27.86              208    
2015-02-03T15:00:00.00   2015-02-03  2      3    2015  15:00   26.79             27.76              216    
2015-02-03T15:30:00.00   2015-02-03  2      3    2015  15:30   26.84             27.67              144    
2015-02-03T16:00:00.00   2015-02-03  2      3    2015  16:00   26.94             27.57              192    
2015-02-03T16:30:00.00   2015-02-03  2      3    2015  16:30   26.94             27.47              113    
2015-02-03T17:00:00.00   2015-02-03  2      3    2015  17:00   27.04             27.47              94     
2015-02-03T17:30:00.00   2015-02-03  2      3    2015  17:30   26.99             27.27              28     
2015-02-03T18:00:00.00   2015-02-03  2      3    2015  18:00   26.89             27.08              35     
2015-02-03T18:30:00.00   2015-02-03  2      3    2015  18:30   26.67             26.78              12     
2015-02-03T19:00:00.00   2015-02-03  2      3    2015  19:00   26.55             26.68              7      
2015-02-03T19:30:00.00   2015-02-03  2      3    2015  19:30   26.48             26.59              6      
2015-02-03T20:00:00.00   2015-02-03  2      3    2015  20:00   26.45             26.59              6      
2015-02-03T20:30:00.00   2015-02-03  2      3    2015  20:30   26.4              26.49              6      
2015-02-03T21:00:00.00   2015-02-03  2      3    2015  21:00   26.4              26.49              6      
2015-02-03T21:30:00.00   2015-02-03  2      3    2015  21:30   26.38             26.49              6      
2015-02-03T22:00:00.00   2015-02-03  2      3    2015  22:00   26.35             26.49              6      
2015-02-03T22:30:00.00   2015-02-03  2      3    2015  22:30   26.3              26.39              6      
2015-02-03T23:00:00.00   2015-02-03  2      3    2015  23:00   26.28             26.39              6      
2015-02-03T23:30:00.00   2015-02-03  2      3    2015  23:30   26.26             26.39              6      
2015-02-04T00:00:00.00   2015-02-04  2      4    2015  0:00    26.26             26.39              6      
2015-02-04T00:30:00.00   2015-02-04  2      4    2015  0:30    26.23             26.39              6      
2015-02-04T01:00:00.00   2015-02-04  2      4    2015  1:00    26.21             26.29              6      
2015-02-04T01:30:00.00   2015-02-04  2      4    2015  1:30    26.21             26.29              6      
2015-02-04T02:00:00.00   2015-02-04  2      4    2015  2:00    26.18             26.29              6      
2015-02-04T02:30:00.00   2015-02-04  2      4    2015  2:30    26.18             26.29              6      
2015-02-04T03:00:00.00   2015-02-04  2      4    2015  3:00    26.16             26.29              6      
2015-02-04T03:30:00.00   2015-02-04  2      4    2015  3:30    26.16             26.29              6      
2015-02-04T04:00:00.00   2015-02-04  2      4    2015  4:00    26.13             26.29              6      
2015-02-04T04:30:00.00   2015-02-04  2      4    2015  4:30    26.13             26.29              6      
2015-02-04T05:00:00.00   2015-02-04  2      4    2015  5:00    26.11             26.2               6      
2015-02-04T05:30:00.00   2015-02-04  2      4    2015  5:30    26.11             26.2               6      
2015-02-04T06:00:00.00   2015-02-04  2      4    2015  6:00    26.04             26.2               6      
2015-02-04T06:30:00.00   2015-02-04  2      4    2015  6:30    26.04             26.2               7      
2015-02-04T07:00:00.00   2015-02-04  2      4    2015  7:00    26.09             26.2               6      
2015-02-04T07:30:00.00   2015-02-04  2      4    2015  7:30    26.11             26.2               9      
2015-02-04T08:00:00.00   2015-02-04  2      4    2015  8:00    26.09             26.29              18     
2015-02-04T08:30:00.00   2015-02-04  2      4    2015  8:30    26.13             26.49              49     
2015-02-04T09:00:00.00   2015-02-04  2      4    2015  9:00    26.16             26.68              91     
2015-02-04T09:30:00.00   2015-02-04  2      4    2015  9:30    26.23             26.98              99     
2015-02-04T10:00:00.00   2015-02-04  2      4    2015  10:00   26.28             26.68              33     
2015-02-04T10:30:00.00   2015-02-04  2      4    2015  10:30   26.33             27.37              128    
2015-02-04T11:00:00.00   2015-02-04  2      4    2015  11:00   26.4              27.47              160    
2015-02-04T11:30:00.00   2015-02-04  2      4    2015  11:30   26.48             27.67              152    
2015-02-04T12:00:00.00   2015-02-04  2      4    2015  12:00   26.55             27.76              184    
2015-02-04T12:30:00.00   2015-02-04  2      4    2015  12:30   26.65             27.86              200    
2015-02-04T13:00:00.00   2015-02-04  2      4    2015  13:00   26.72             27.96              224    
2015-02-04T13:30:00.00   2015-02-04  2      4    2015  13:30   26.77             27.96              208    
2015-02-04T14:00:00.00   2015-02-04  2      4    2015  14:00   26.82             27.96              216    
2015-02-04T14:30:00.00   2015-02-04  2      4    2015  14:30   26.84             27.86              184    
2015-02-04T15:00:00.00   2015-02-04  2      4    2015  15:00   26.87             27.86              160    
2015-02-04T15:30:00.00   2015-02-04  2      4    2015  15:30   26.94             27.76              117    
2015-02-04T16:00:00.00   2015-02-04  2      4    2015  16:00   27.01             27.67              114    
2015-02-04T16:30:00.00   2015-02-04  2      4    2015  16:30   27.06             27.67              101    
2015-02-04T17:00:00.00   2015-02-04  2      4    2015  17:00   26.99             27.47              86     
2015-02-04T17:30:00.00   2015-02-04  2      4    2015  17:30   27.04             27.37              58     
2015-02-04T18:00:00.00   2015-02-04  2      4    2015  18:00   27.09             27.27              19     
2015-02-04T18:30:00.00   2015-02-04  2      4    2015  18:30   27.04             27.17              11     
2015-02-04T19:00:00.00   2015-02-04  2      4    2015  19:00   26.97             27.08              7      
2015-02-04T19:30:00.00   2015-02-04  2      4    2015  19:30   26.89             26.98              7      
2015-02-04T20:00:00.00   2015-02-04  2      4    2015  20:00   26.82             26.98              7      
2015-02-04T20:30:00.00   2015-02-04  2      4    2015  20:30   26.74             26.88              7      
2015-02-04T21:00:00.00   2015-02-04  2      4    2015  21:00   26.67             26.78              7      
2015-02-04T21:30:00.00   2015-02-04  2      4    2015  21:30   26.62             26.68              7      
2015-02-04T22:00:00.00   2015-02-04  2      4    2015  22:00   26.55             26.68              7      
2015-02-04T22:30:00.00   2015-02-04  2      4    2015  22:30   26.52             26.68              7      
2015-02-04T23:00:00.00   2015-02-04  2      4    2015  23:00   26.5              26.59              7      
2015-02-04T23:30:00.00   2015-02-04  2      4    2015  23:30   26.45             26.59              7      
2015-02-05T00:00:00.00   2015-02-05  2      5    2015  0:00    26.45             26.59              7      
2015-02-05T00:30:00.00   2015-02-05  2      5    2015  0:30    26.43             26.59              7      
2015-02-05T01:00:00.00   2015-02-05  2      5    2015  1:00    26.43             26.59              7      
2015-02-05T01:30:00.00   2015-02-05  2      5    2015  1:30    26.4              26.49              7      
2015-02-05T02:00:00.00   2015-02-05  2      5    2015  2:00    26.4              26.49              7      
2015-02-05T02:30:00.00   2015-02-05  2      5    2015  2:30    26.38             26.49              7      
2015-02-05T03:00:00.00   2015-02-05  2      5    2015  3:00    26.3              26.39              7      
2015-02-05T03:30:00.00   2015-02-05  2      5    2015  3:30    26.26             26.39              7      
2015-02-05T04:00:00.00   2015-02-05  2      5    2015  4:00    26.23             26.39              7      
2015-02-05T04:30:00.00   2015-02-05  2      5    2015  4:30    26.16             26.29              7      
2015-02-05T05:00:00.00   2015-02-05  2      5    2015  5:00    26.04             26.2               6      
2015-02-05T05:30:00.00   2015-02-05  2      5    2015  5:30    26.06             26.2               6      
2015-02-05T06:00:00.00   2015-02-05  2      5    2015  6:00    26.13             26.29              7      
2015-02-05T06:30:00.00   2015-02-05  2      5    2015  6:30    26.16             26.29              7      
2015-02-05T07:00:00.00   2015-02-05  2      5    2015  7:00    26.18             26.29              7      
2015-02-05T07:30:00.00   2015-02-05  2      5    2015  7:30    26.11             26.29              8      
2015-02-05T08:00:00.00   2015-02-05  2      5    2015  8:00    26.04             26.2               15     
2015-02-05T08:30:00.00   2015-02-05  2      5    2015  8:30    26.06             26.29              19     
2015-02-05T09:00:00.00   2015-02-05  2      5    2015  9:00    26.13             26.49              35     
2015-02-05T09:30:00.00   2015-02-05  2      5    2015  9:30    26.09             26.49              41     
2015-02-05T10:00:00.00   2015-02-05  2      5    2015  10:00   25.77             26.39              75     
2015-02-05T10:30:00.00   2015-02-05  2      5    2015  10:30   25.74             26.39              82     
2015-02-05T11:00:00.00   2015-02-05  2      5    2015  11:00   25.96             26.49              67     
2015-02-05T11:30:00.00   2015-02-05  2      5    2015  11:30   26.11             26.68              76     
2015-02-05T12:00:00.00   2015-02-05  2      5    2015  12:00   26.26             26.88              89     
2015-02-05T12:30:00.00   2015-02-05  2      5    2015  12:30   26.43             27.17              107    
2015-02-05T13:00:00.00   2015-02-05  2      5    2015  13:00   26.5              27.08              70     
2015-02-05T13:30:00.00   2015-02-05  2      5    2015  13:30   26.62             27.76              184    
2015-02-05T14:00:00.00   2015-02-05  2      5    2015  14:00   26.74             27.86              224    
2015-02-05T14:30:00.00   2015-02-05  2      5    2015  14:30   26.84             27.76              192    
2015-02-05T15:00:00.00   2015-02-05  2      5    2015  15:00   26.72             27.67              208    
2015-02-05T15:30:00.00   2015-02-05  2      5    2015  15:30   26.65             27.47              168    
2015-02-05T16:00:00.00   2015-02-05  2      5    2015  16:00   26.57             26.88              42     
2015-02-05T16:30:00.00   2015-02-05  2      5    2015  16:30   26.67             27.08              42     
2015-02-05T17:00:00.00   2015-02-05  2      5    2015  17:00   26.79             27.27              82     
2015-02-05T17:30:00.00   2015-02-05  2      5    2015  17:30   26.82             27.17              52     
2015-02-05T18:00:00.00   2015-02-05  2      5    2015  18:00   26.74             26.98              30     
2015-02-05T18:30:00.00   2015-02-05  2      5    2015  18:30   26.7              26.88              13     
2015-02-05T19:00:00.00   2015-02-05  2      5    2015  19:00   26.67             26.78              7      
2015-02-05T19:30:00.00   2015-02-05  2      5    2015  19:30   26.62             26.78              7      
2015-02-05T20:00:00.00   2015-02-05  2      5    2015  20:00   26.6              26.68              7      
2015-02-05T20:30:00.00   2015-02-05  2      5    2015  20:30   26.55             26.68              7      
2015-02-05T21:00:00.00   2015-02-05  2      5    2015  21:00   26.52             26.59              7      
2015-02-05T21:30:00.00   2015-02-05  2      5    2015  21:30   26.48             26.59              7      
2015-02-05T22:00:00.00   2015-02-05  2      5    2015  22:00   26.38             26.49              7      
2015-02-05T22:30:00.00   2015-02-05  2      5    2015  22:30   26.33             26.49              7      
2015-02-05T23:00:00.00   2015-02-05  2      5    2015  23:00   26.33             26.49              7      
2015-02-05T23:30:00.00   2015-02-05  2      5    2015  23:30   26.26             26.39              7      
2015-02-06T00:00:00.00   2015-02-06  2      6    2015  0:00    26.23             26.39              7      
2015-02-06T00:30:00.00   2015-02-06  2      6    2015  0:30    26.23             26.39              7      
2015-02-06T01:00:00.00   2015-02-06  2      6    2015  1:00    26.23             26.29              7      
2015-02-06T01:30:00.00   2015-02-06  2      6    2015  1:30    26.21             26.29              7      
2015-02-06T02:00:00.00   2015-02-06  2      6    2015  2:00    26.11             26.2               7      
2015-02-06T02:30:00.00   2015-02-06  2      6    2015  2:30    25.99             26.1               7      
2015-02-06T03:00:00.00   2015-02-06  2      6    2015  3:00    25.94             26.1               7      
2015-02-06T03:30:00.00   2015-02-06  2      6    2015  3:30    25.84             25.9               7      
2015-02-06T04:00:00.00   2015-02-06  2      6    2015  4:00    25.77             25.9               7      
2015-02-06T04:30:00.00   2015-02-06  2      6    2015  4:30    25.82             25.9               7      
2015-02-06T05:00:00.00   2015-02-06  2      6    2015  5:00    25.77             25.9               7      
2015-02-06T05:30:00.00   2015-02-06  2      6    2015  5:30    25.74             25.9               7      
2015-02-06T06:00:00.00   2015-02-06  2      6    2015  6:00    25.72             25.9               7      
2015-02-06T06:30:00.00   2015-02-06  2      6    2015  6:30    25.74             25.9               7      
2015-02-06T07:00:00.00   2015-02-06  2      6    2015  7:00    25.7              25.81              7      
2015-02-06T07:30:00.00   2015-02-06  2      6    2015  7:30    25.65             25.81              8      
2015-02-06T08:00:00.00   2015-02-06  2      6    2015  8:00    25.62             25.81              10     
2015-02-06T08:30:00.00   2015-02-06  2      6    2015  8:30    25.62             25.9               31     
2015-02-06T09:00:00.00   2015-02-06  2      6    2015  9:00    25.67             26.1               43     
2015-02-06T09:30:00.00   2015-02-06  2      6    2015  9:30    25.77             26.1               51     
2015-02-06T10:00:00.00   2015-02-06  2      6    2015  10:00   25.84             26.1               45     
2015-02-06T10:30:00.00   2015-02-06  2      6    2015  10:30   25.89             26.29              65     
2015-02-06T11:00:00.00   2015-02-06  2      6    2015  11:00   25.94             26.39              90     
2015-02-06T11:30:00.00   2015-02-06  2      6    2015  11:30   26.01             26.59              108    
2015-02-06T12:00:00.00   2015-02-06  2      6    2015  12:00   26.09             26.78              136    
2015-02-06T12:30:00.00   2015-02-06  2      6    2015  12:30   26.16             26.78              128    
2015-02-06T13:00:00.00   2015-02-06  2      6    2015  13:00   26.23             26.88              144    
2015-02-06T13:30:00.00   2015-02-06  2      6    2015  13:30   26.26             26.88              115    
2015-02-06T14:00:00.00   2015-02-06  2      6    2015  14:00   26.23             26.88              144    
2015-02-06T14:30:00.00   2015-02-06  2      6    2015  14:30   26.23             26.78              116    
2015-02-06T15:00:00.00   2015-02-06  2      6    2015  15:00   26.28             27.08              176    
2015-02-06T15:30:00.00   2015-02-06  2      6    2015  15:30   26.26             26.78              114    
2015-02-06T16:00:00.00   2015-02-06  2      6    2015  16:00   26.23             26.68              86     
2015-02-06T16:30:00.00   2015-02-06  2      6    2015  16:30   26.18             26.59              64     
2015-02-06T17:00:00.00   2015-02-06  2      6    2015  17:00   26.13             26.39              42     
2015-02-06T17:30:00.00   2015-02-06  2      6    2015  17:30   26.06             26.2               19     
2015-02-06T18:00:00.00   2015-02-06  2      6    2015  18:00   25.99             26.1               12     
2015-02-06T18:30:00.00   2015-02-06  2      6    2015  18:30   25.91             26.1               11     
2015-02-06T19:00:00.00   2015-02-06  2      6    2015  19:00   25.87             26                 7      
2015-02-06T19:30:00.00   2015-02-06  2      6    2015  19:30   25.82             25.9               7      
2015-02-06T20:00:00.00   2015-02-06  2      6    2015  20:00   25.77             25.9               7      
2015-02-06T20:30:00.00   2015-02-06  2      6    2015  20:30   25.72             25.81              7      
2015-02-06T21:00:00.00   2015-02-06  2      6    2015  21:00   25.7              25.81              7      
2015-02-06T21:30:00.00   2015-02-06  2      6    2015  21:30   25.65             25.81              7      
2015-02-06T22:00:00.00   2015-02-06  2      6    2015  22:00   25.6              25.71              7      
2015-02-06T22:30:00.00   2015-02-06  2      6    2015  22:30   25.57             25.71              7      
2015-02-06T23:00:00.00   2015-02-06  2      6    2015  23:00   25.53             25.61              7      
2015-02-06T23:30:00.00   2015-02-06  2      6    2015  23:30   25.5              25.61              7      
2015-02-07T00:00:00.00   2015-02-07  2      7    2015  0:00    25.5              25.61              7      
2015-02-07T00:30:00.00   2015-02-07  2      7    2015  0:30    25.45             25.61              7      
2015-02-07T01:00:00.00   2015-02-07  2      7    2015  1:00    25.4              25.51              7      
2015-02-07T01:30:00.00   2015-02-07  2      7    2015  1:30    25.4              25.51              7      
2015-02-07T02:00:00.00   2015-02-07  2      7    2015  2:00    25.4              25.51              7      
2015-02-07T02:30:00.00   2015-02-07  2      7    2015  2:30    25.38             25.51              7      
2015-02-07T03:00:00.00   2015-02-07  2      7    2015  3:00    25.38             25.51              7      
2015-02-07T03:30:00.00   2015-02-07  2      7    2015  3:30    25.38             25.51              7      
2015-02-07T04:00:00.00   2015-02-07  2      7    2015  4:00    25.36             25.51              7      
2015-02-07T04:30:00.00   2015-02-07  2      7    2015  4:30    25.33             25.42              7      
2015-02-07T05:00:00.00   2015-02-07  2      7    2015  5:00    25.28             25.42              7      
2015-02-07T05:30:00.00   2015-02-07  2      7    2015  5:30    25.23             25.32              7      
2015-02-07T06:00:00.00   2015-02-07  2      7    2015  6:00    25.23             25.42              7      
2015-02-07T06:30:00.00   2015-02-07  2      7    2015  6:30    25.21             25.32              7      
2015-02-07T07:00:00.00   2015-02-07  2      7    2015  7:00    25.16             25.32              7      
2015-02-07T07:30:00.00   2015-02-07  2      7    2015  7:30    25.16             25.22              8      
2015-02-07T08:00:00.00   2015-02-07  2      7    2015  8:00    25.11             25.22              14     
2015-02-07T08:30:00.00   2015-02-07  2      7    2015  8:30    25.14             25.32              23     
2015-02-07T09:00:00.00   2015-02-07  2      7    2015  9:00    25.14             25.42              44     
2015-02-07T09:30:00.00   2015-02-07  2      7    2015  9:30    25.19             25.51              55     
2015-02-07T10:00:00.00   2015-02-07  2      7    2015  10:00   25.23             25.81              87     
2015-02-07T10:30:00.00   2015-02-07  2      7    2015  10:30   25.36             25.9               74     
2015-02-07T11:00:00.00   2015-02-07  2      7    2015  11:00   24.92             25.51              98     
2015-02-07T11:30:00.00   2015-02-07  2      7    2015  11:30   25.4              26.29              160    
2015-02-07T12:00:00.00   2015-02-07  2      7    2015  12:00   25.57             26.59              160    
2015-02-07T12:30:00.00   2015-02-07  2      7    2015  12:30   25.82             27.08              192    
2015-02-07T13:00:00.00   2015-02-07  2      7    2015  13:00   25.96             27.08              192    
2015-02-07T13:30:00.00   2015-02-07  2      7    2015  13:30   26.11             27.08              184    
2015-02-07T14:00:00.00   2015-02-07  2      7    2015  14:00   26.16             26.98              200    
2015-02-07T14:30:00.00   2015-02-07  2      7    2015  14:30   26.18             27.08              176    
2015-02-07T15:00:00.00   2015-02-07  2      7    2015  15:00   26.21             26.98              124    
2015-02-07T15:30:00.00   2015-02-07  2      7    2015  15:30   26.18             26.68              81     
2015-02-07T16:00:00.00   2015-02-07  2      7    2015  16:00   26.26             26.98              128    
2015-02-07T16:30:00.00   2015-02-07  2      7    2015  16:30   26.23             26.68              78     
2015-02-07T17:00:00.00   2015-02-07  2      7    2015  17:00   26.23             26.78              125    
2015-02-07T17:30:00.00   2015-02-07  2      7    2015  17:30   26.28             26.59              39     
2015-02-07T18:00:00.00   2015-02-07  2      7    2015  18:00   26.28             26.49              23     
2015-02-07T18:30:00.00   2015-02-07  2      7    2015  18:30   26.26             26.39              10     
2015-02-07T19:00:00.00   2015-02-07  2      7    2015  19:00   26.23             26.39              7      
2015-02-07T19:30:00.00   2015-02-07  2      7    2015  19:30   26.26             26.39              7      
2015-02-07T20:00:00.00   2015-02-07  2      7    2015  20:00   26.23             26.39              7      
2015-02-07T20:30:00.00   2015-02-07  2      7    2015  20:30   26.23             26.39              7      
2015-02-07T21:00:00.00   2015-02-07  2      7    2015  21:00   26.16             26.29              7      
2015-02-07T21:30:00.00   2015-02-07  2      7    2015  21:30   26.11             26.2               7      
2015-02-07T22:00:00.00   2015-02-07  2      7    2015  22:00   26.06             26.2               7      
2015-02-07T22:30:00.00   2015-02-07  2      7    2015  22:30   25.91             26                 7      
2015-02-07T23:00:00.00   2015-02-07  2      7    2015  23:00   25.72             25.9               7      
2015-02-07T23:30:00.00   2015-02-07  2      7    2015  23:30   25.65             25.81              7      
2015-02-08T00:00:00.00   2015-02-08  2      8    2015  0:00    25.62             25.81              7      
2015-02-08T00:30:00.00   2015-02-08  2      8    2015  0:30    25.62             25.81              7      
2015-02-08T01:00:00.00   2015-02-08  2      8    2015  1:00    25.62             25.71              7      
2015-02-08T01:30:00.00   2015-02-08  2      8    2015  1:30    25.6              25.81              7      
2015-02-08T02:00:00.00   2015-02-08  2      8    2015  2:00    25.57             25.71              7      
2015-02-08T02:30:00.00   2015-02-08  2      8    2015  2:30    25.48             25.71              7      
2015-02-08T03:00:00.00   2015-02-08  2      8    2015  3:00    25.48             25.61              7      
2015-02-08T03:30:00.00   2015-02-08  2      8    2015  3:30    25.45             25.71              7      
2015-02-08T04:00:00.00   2015-02-08  2      8    2015  4:00    25.45             25.71              7      
2015-02-08T04:30:00.00   2015-02-08  2      8    2015  4:30    25.5              25.71              7      
2015-02-08T05:00:00.00   2015-02-08  2      8    2015  5:00    25.57             25.81              7      
2015-02-08T05:30:00.00   2015-02-08  2      8    2015  5:30    25.55             25.71              7      
2015-02-08T06:00:00.00   2015-02-08  2      8    2015  6:00    25.4              25.61              7      
2015-02-08T06:30:00.00   2015-02-08  2      8    2015  6:30    25.14             25.51              7      
2015-02-08T07:00:00.00   2015-02-08  2      8    2015  7:00    25.07             25.42              7      
2015-02-08T07:30:00.00   2015-02-08  2      8    2015  7:30    25.02             25.32              9      
2015-02-08T08:00:00.00   2015-02-08  2      8    2015  8:00    24.99             25.32              17     
2015-02-08T08:30:00.00   2015-02-08  2      8    2015  8:30    25.02             25.61              40     
2015-02-08T09:00:00.00   2015-02-08  2      8    2015  9:00    25.14             26                 61     
2015-02-08T09:30:00.00   2015-02-08  2      8    2015  9:30    25.26             26.2               108    
2015-02-08T10:00:00.00   2015-02-08  2      8    2015  10:00   25.45             26.49              124    
2015-02-08T10:30:00.00   2015-02-08  2      8    2015  10:30   25.6              26.68              160    
2015-02-08T11:00:00.00   2015-02-08  2      8    2015  11:00   25.74             26.88              176    
2015-02-08T11:30:00.00   2015-02-08  2      8    2015  11:30   25.87             27.08              184    
2015-02-08T12:00:00.00   2015-02-08  2      8    2015  12:00   25.94             27.17              200    
2015-02-08T12:30:00.00   2015-02-08  2      8    2015  12:30   26.04             27.27              216    
2015-02-08T13:00:00.00   2015-02-08  2      8    2015  13:00   26.09             27.37              208    
2015-02-08T13:30:00.00   2015-02-08  2      8    2015  13:30   26.18             27.37              208    
2015-02-08T14:00:00.00   2015-02-08  2      8    2015  14:00   26.23             27.37              192    
2015-02-08T14:30:00.00   2015-02-08  2      8    2015  14:30   26.13             27.17              192    
2015-02-08T15:00:00.00   2015-02-08  2      8    2015  15:00   26.11             26.98              168    
2015-02-08T15:30:00.00   2015-02-08  2      8    2015  15:30   26.09             26.88              144    
2015-02-08T16:00:00.00   2015-02-08  2      8    2015  16:00   26.11             26.78              136    
2015-02-08T16:30:00.00   2015-02-08  2      8    2015  16:30   26.11             26.68              78     
2015-02-08T17:00:00.00   2015-02-08  2      8    2015  17:00   26.33             26.98              84     
2015-02-08T17:30:00.00   2015-02-08  2      8    2015  17:30   26.84             27.27              63     
2015-02-08T18:00:00.00   2015-02-08  2      8    2015  18:00   26.79             26.98              31     
2015-02-08T18:30:00.00   2015-02-08  2      8    2015  18:30   26.72             26.88              14     
2015-02-08T19:00:00.00   2015-02-08  2      8    2015  19:00   26.65             26.78              8      
2015-02-08T19:30:00.00   2015-02-08  2      8    2015  19:30   26.6              26.68              7      
2015-02-08T20:00:00.00   2015-02-08  2      8    2015  20:00   26.55             26.68              7      
2015-02-08T20:30:00.00   2015-02-08  2      8    2015  20:30   26.5              26.59              7      
2015-02-08T21:00:00.00   2015-02-08  2      8    2015  21:00   26.45             26.59              7      
2015-02-08T21:30:00.00   2015-02-08  2      8    2015  21:30   26.43             26.49              7      
2015-02-08T22:00:00.00   2015-02-08  2      8    2015  22:00   26.35             26.49              7      
2015-02-08T22:30:00.00   2015-02-08  2      8    2015  22:30   26.3              26.39              7      
2015-02-08T23:00:00.00   2015-02-08  2      8    2015  23:00   26.23             26.39              7      
2015-02-08T23:30:00.00   2015-02-08  2      8    2015  23:30   26.16             26.29              7      
2015-02-09T00:00:00.00   2015-02-09  2      9    2015  0:00    26.13             26.29              7      
2015-02-09T00:30:00.00   2015-02-09  2      9    2015  0:30    26.11             26.2               7      
2015-02-09T01:00:00.00   2015-02-09  2      9    2015  1:00    26.06             26.2               7      
2015-02-09T01:30:00.00   2015-02-09  2      9    2015  1:30    26.01             26.1               7      
2015-02-09T02:00:00.00   2015-02-09  2      9    2015  2:00    26.01             26.1               7      
2015-02-09T02:30:00.00   2015-02-09  2      9    2015  2:30    26.01             26.1               7      
2015-02-09T03:00:00.00   2015-02-09  2      9    2015  3:00    25.99             26.1               7      
2015-02-09T03:30:00.00   2015-02-09  2      9    2015  3:30    25.96             26.1               7      
2015-02-09T04:00:00.00   2015-02-09  2      9    2015  4:00    25.89             26                 7      
2015-02-09T04:30:00.00   2015-02-09  2      9    2015  4:30    25.89             26                 7      
2015-02-09T05:00:00.00   2015-02-09  2      9    2015  5:00    25.89             26                 7      
2015-02-09T05:30:00.00   2015-02-09  2      9    2015  5:30    25.91             26                 7      
2015-02-09T06:00:00.00   2015-02-09  2      9    2015  6:00    25.87             26                 7      
2015-02-09T06:30:00.00   2015-02-09  2      9    2015  6:30    25.79             25.9               7      
2015-02-09T07:00:00.00   2015-02-09  2      9    2015  7:00    25.77             25.9               7      
2015-02-09T07:30:00.00   2015-02-09  2      9    2015  7:30    25.72             25.9               10     
2015-02-09T08:00:00.00   2015-02-09  2      9    2015  8:00    25.67             25.9               21     
2015-02-09T08:30:00.00   2015-02-09  2      9    2015  8:30    25.62             26                 39     
2015-02-09T09:00:00.00   2015-02-09  2      9    2015  9:00    25.57             26.1               61     
2015-02-09T09:30:00.00   2015-02-09  2      9    2015  9:30    25.7              26.49              85     
2015-02-09T10:00:00.00   2015-02-09  2      9    2015  10:00   25.84             26.59              101    
2015-02-09T10:30:00.00   2015-02-09  2      9    2015  10:30   25.96             26.98              136    
2015-02-09T11:00:00.00   2015-02-09  2      9    2015  11:00   26.06             27.17              160    
2015-02-09T11:30:00.00   2015-02-09  2      9    2015  11:30   26.11             27.37              176    
2015-02-09T12:00:00.00   2015-02-09  2      9    2015  12:00   26.16             27.47              184    
2015-02-09T12:30:00.00   2015-02-09  2      9    2015  12:30   26.21             27.47              224    
2015-02-09T13:00:00.00   2015-02-09  2      9    2015  13:00   26.23             27.47              224    
2015-02-09T13:30:00.00   2015-02-09  2      9    2015  13:30   26.23             27.47              224    
2015-02-09T14:00:00.00   2015-02-09  2      9    2015  14:00   26.28             27.47              224    
2015-02-09T14:30:00.00   2015-02-09  2      9    2015  14:30   26.33             27.37              200    
2015-02-09T15:00:00.00   2015-02-09  2      9    2015  15:00   26.35             27.27              184    
2015-02-09T15:30:00.00   2015-02-09  2      9    2015  15:30   26.35             27.17              144    
2015-02-09T16:00:00.00   2015-02-09  2      9    2015  16:00   26.43             27.08              152    
2015-02-09T16:30:00.00   2015-02-09  2      9    2015  16:30   26.43             26.98              118    
2015-02-09T17:00:00.00   2015-02-09  2      9    2015  17:00   26.5              27.37              91     
2015-02-09T17:30:00.00   2015-02-09  2      9    2015  17:30   27.28             27.76              57     
2015-02-09T18:00:00.00   2015-02-09  2      9    2015  18:00   27.33             27.57              33     
2015-02-09T18:30:00.00   2015-02-09  2      9    2015  18:30   27.28             27.47              16     
2015-02-09T19:00:00.00   2015-02-09  2      9    2015  19:00   27.28             27.37              8      
2015-02-09T19:30:00.00   2015-02-09  2      9    2015  19:30   27.28             27.37              8      
2015-02-09T20:00:00.00   2015-02-09  2      9    2015  20:00   27.26             27.37              8      
2015-02-09T20:30:00.00   2015-02-09  2      9    2015  20:30   27.16             27.27              8      
2015-02-09T21:00:00.00   2015-02-09  2      9    2015  21:00   27.09             27.17              8      
2015-02-09T21:30:00.00   2015-02-09  2      9    2015  21:30   27.04             27.17              8      
2015-02-09T22:00:00.00   2015-02-09  2      9    2015  22:00   26.92             27.08              8      
2015-02-09T22:30:00.00   2015-02-09  2      9    2015  22:30   26.82             26.98              8      
2015-02-09T23:00:00.00   2015-02-09  2      9    2015  23:00   26.77             26.88              8      
2015-02-09T23:30:00.00   2015-02-09  2      9    2015  23:30   26.7              26.78              8      
2015-02-10T00:00:00.00   2015-02-10  2      10   2015  0:00    26.6              26.68              8      
2015-02-10T00:30:00.00   2015-02-10  2      10   2015  0:30    26.55             26.68              8      
2015-02-10T01:00:00.00   2015-02-10  2      10   2015  1:00    26.55             26.68              7      
2015-02-10T01:30:00.00   2015-02-10  2      10   2015  1:30    26.52             26.68              8      
2015-02-10T02:00:00.00   2015-02-10  2      10   2015  2:00    26.45             26.59              8      
2015-02-10T02:30:00.00   2015-02-10  2      10   2015  2:30    26.35             26.49              7      
2015-02-10T03:00:00.00   2015-02-10  2      10   2015  3:00    26.3              26.39              8      
2015-02-10T03:30:00.00   2015-02-10  2      10   2015  3:30    26.26             26.39              7      
2015-02-10T04:00:00.00   2015-02-10  2      10   2015  4:00    26.35             26.49              7      
2015-02-10T04:30:00.00   2015-02-10  2      10   2015  4:30    26.18             26.29              7      
2015-02-10T05:00:00.00   2015-02-10  2      10   2015  5:00    25.91             26                 7      
2015-02-10T05:30:00.00   2015-02-10  2      10   2015  5:30    25.62             25.81              7      
2015-02-10T06:00:00.00   2015-02-10  2      10   2015  6:00    25.53             25.61              7      
2015-02-10T06:30:00.00   2015-02-10  2      10   2015  6:30    25.57             25.71              7      
2015-02-10T07:00:00.00   2015-02-10  2      10   2015  7:00    25.6              25.71              7      
2015-02-10T07:30:00.00   2015-02-10  2      10   2015  7:30    25.57             25.71              11     
2015-02-10T08:00:00.00   2015-02-10  2      10   2015  8:00    25.55             25.81              23     
2015-02-10T08:30:00.00   2015-02-10  2      10   2015  8:30    25.57             26                 48     
2015-02-10T09:00:00.00   2015-02-10  2      10   2015  9:00    25.67             26.29              84     
2015-02-10T09:30:00.00   2015-02-10  2      10   2015  9:30    25.74             26.49              104    
2015-02-10T10:00:00.00   2015-02-10  2      10   2015  10:00   25.84             26.78              109    
2015-02-10T10:30:00.00   2015-02-10  2      10   2015  10:30   25.96             27.08              168    
2015-02-10T11:00:00.00   2015-02-10  2      10   2015  11:00   26.13             27.27              200    
2015-02-10T11:30:00.00   2015-02-10  2      10   2015  11:30   26.28             27.47              216    
2015-02-10T12:00:00.00   2015-02-10  2      10   2015  12:00   26.4              27.67              232    
2015-02-10T12:30:00.00   2015-02-10  2      10   2015  12:30   26.45             27.67              208    
2015-02-10T13:00:00.00   2015-02-10  2      10   2015  13:00   26.38             27.67              256    
2015-02-10T13:30:00.00   2015-02-10  2      10   2015  13:30   26.4              27.57              216    
2015-02-10T14:00:00.00   2015-02-10  2      10   2015  14:00   26.45             27.57              200    
2015-02-10T14:30:00.00   2015-02-10  2      10   2015  14:30   26.52             27.57              192    
2015-02-10T15:00:00.00   2015-02-10  2      10   2015  15:00   26.57             27.47              152    
2015-02-10T15:30:00.00   2015-02-10  2      10   2015  15:30   26.72             27.57              176    
2015-02-10T16:00:00.00   2015-02-10  2      10   2015  16:00   26.77             27.47              128    
2015-02-10T16:30:00.00   2015-02-10  2      10   2015  16:30   26.77             27.27              106    
2015-02-10T17:00:00.00   2015-02-10  2      10   2015  17:00   26.79             27.17              84     
2015-02-10T17:30:00.00   2015-02-10  2      10   2015  17:30   26.74             27.08              67     
2015-02-10T18:00:00.00   2015-02-10  2      10   2015  18:00   26.72             26.98              35     
2015-02-10T18:30:00.00   2015-02-10  2      10   2015  18:30   26.67             26.88              15     
2015-02-10T19:00:00.00   2015-02-10  2      10   2015  19:00   26.62             26.78              8      
2015-02-10T19:30:00.00   2015-02-10  2      10   2015  19:30   26.57             26.68              8      
2015-02-10T20:00:00.00   2015-02-10  2      10   2015  20:00   26.5              26.59              8      
2015-02-10T20:30:00.00   2015-02-10  2      10   2015  20:30   26.45             26.59              7      
2015-02-10T21:00:00.00   2015-02-10  2      10   2015  21:00   26.38             26.49              7      
2015-02-10T21:30:00.00   2015-02-10  2      10   2015  21:30   26.28             26.39              7      
2015-02-10T22:00:00.00   2015-02-10  2      10   2015  22:00   26.23             26.39              7      
2015-02-10T22:30:00.00   2015-02-10  2      10   2015  22:30   26.21             26.29              7      
2015-02-10T23:00:00.00   2015-02-10  2      10   2015  23:00   26.28             26.39              7      
2015-02-10T23:30:00.00   2015-02-10  2      10   2015  23:30   26.23             26.39              7      
2015-02-11T00:00:00.00   2015-02-11  2      11   2015  0:00    26.16             26.29              7      
2015-02-11T00:30:00.00   2015-02-11  2      11   2015  0:30    26.11             26.2               7      
2015-02-11T01:00:00.00   2015-02-11  2      11   2015  1:00    26.06             26.2               7      
2015-02-11T01:30:00.00   2015-02-11  2      11   2015  1:30    26.06             26.2               7      
2015-02-11T02:00:00.00   2015-02-11  2      11   2015  2:00    26.06             26.2               7      
2015-02-11T02:30:00.00   2015-02-11  2      11   2015  2:30    26.04             26.2               7      
2015-02-11T03:00:00.00   2015-02-11  2      11   2015  3:00    25.99             26.1               7      
2015-02-11T03:30:00.00   2015-02-11  2      11   2015  3:30    25.94             26.1               7      
2015-02-11T04:00:00.00   2015-02-11  2      11   2015  4:00    25.89             26                 7      
2015-02-11T04:30:00.00   2015-02-11  2      11   2015  4:30    25.72             25.9               7      
2015-02-11T05:00:00.00   2015-02-11  2      11   2015  5:00    25.6              25.9               7      
2015-02-11T05:30:00.00   2015-02-11  2      11   2015  5:30    25.6              25.9               7      
2015-02-11T06:00:00.00   2015-02-11  2      11   2015  6:00    25.55             25.81              7      
2015-02-11T06:30:00.00   2015-02-11  2      11   2015  6:30    25.72             25.81              7      
2015-02-11T07:00:00.00   2015-02-11  2      11   2015  7:00    25.07             25.13              7      
2015-02-11T07:30:00.00   2015-02-11  2      11   2015  7:30    25.26             25.42              10     
2015-02-11T08:00:00.00   2015-02-11  2      11   2015  8:00    25.38             25.61              20     
2015-02-11T08:30:00.00   2015-02-11  2      11   2015  8:30    25.48             25.81              42     
2015-02-11T09:00:00.00   2015-02-11  2      11   2015  9:00    25.57             26.1               76     
2015-02-11T09:30:00.00   2015-02-11  2      11   2015  9:30    25.65             26.29              95     
2015-02-11T10:00:00.00   2015-02-11  2      11   2015  10:00   25.77             26.59              116    
2015-02-11T10:30:00.00   2015-02-11  2      11   2015  10:30   25.87             26.78              192    
2015-02-11T11:00:00.00   2015-02-11  2      11   2015  11:00   26.01             27.08              192    
2015-02-11T11:30:00.00   2015-02-11  2      11   2015  11:30   26.18             27.37              224    
2015-02-11T12:00:00.00   2015-02-11  2      11   2015  12:00   26.3              27.47              232    
2015-02-11T12:30:00.00   2015-02-11  2      11   2015  12:30   26.43             27.67              256    
2015-02-11T13:00:00.00   2015-02-11  2      11   2015  13:00   26.55             27.76              224    
2015-02-11T13:30:00.00   2015-02-11  2      11   2015  13:30   26.38             27.57              248    
2015-02-11T14:00:00.00   2015-02-11  2      11   2015  14:00   26.35             27.47              224    
2015-02-11T14:30:00.00   2015-02-11  2      11   2015  14:30   26.38             27.37              256    
2015-02-11T15:00:00.00   2015-02-11  2      11   2015  15:00   26.4              27.27              208    
2015-02-11T15:30:00.00   2015-02-11  2      11   2015  15:30   26.5              27.37              144    
2015-02-11T16:00:00.00   2015-02-11  2      11   2015  16:00   26.67             27.37              124    
2015-02-11T16:30:00.00   2015-02-11  2      11   2015  16:30   26.79             27.37              125    
2015-02-11T17:00:00.00   2015-02-11  2      11   2015  17:00   26.79             27.17              90     
2015-02-11T17:30:00.00   2015-02-11  2      11   2015  17:30   26.7              26.98              56     
2015-02-11T18:00:00.00   2015-02-11  2      11   2015  18:00   26.6              26.78              29     
2015-02-11T18:30:00.00   2015-02-11  2      11   2015  18:30   26.5              26.68              15     
2015-02-11T19:00:00.00   2015-02-11  2      11   2015  19:00   26.4              26.49              8      
2015-02-11T19:30:00.00   2015-02-11  2      11   2015  19:30   26.3              26.39              7      
2015-02-11T20:00:00.00   2015-02-11  2      11   2015  20:00   26.21             26.29              7      
2015-02-11T20:30:00.00   2015-02-11  2      11   2015  20:30   26.13             26.29              7      
2015-02-11T21:00:00.00   2015-02-11  2      11   2015  21:00   26.06             26.2               7      
2015-02-11T21:30:00.00   2015-02-11  2      11   2015  21:30   26.01             26.1               7      
2015-02-11T22:00:00.00   2015-02-11  2      11   2015  22:00   25.99             26.1               7      
2015-02-11T22:30:00.00   2015-02-11  2      11   2015  22:30   25.96             26.1               7      
2015-02-11T23:00:00.00   2015-02-11  2      11   2015  23:00   25.94             26.1               7      
2015-02-11T23:30:00.00   2015-02-11  2      11   2015  23:30   25.94             26.1               7      
2015-02-12T00:00:00.00   2015-02-12  2      12   2015  0:00    25.91             26                 7      
2015-02-12T00:30:00.00   2015-02-12  2      12   2015  0:30    25.91             26                 7      
2015-02-12T01:00:00.00   2015-02-12  2      12   2015  1:00    25.91             26                 7      
2015-02-12T01:30:00.00   2015-02-12  2      12   2015  1:30    25.91             26                 8      
2015-02-12T02:00:00.00   2015-02-12  2      12   2015  2:00    25.91             26                 8      
2015-02-12T02:30:00.00   2015-02-12  2      12   2015  2:30    25.91             26                 7      
2015-02-12T03:00:00.00   2015-02-12  2      12   2015  3:00    25.91             26                 7      
2015-02-12T03:30:00.00   2015-02-12  2      12   2015  3:30    25.91             26                 8      
2015-02-12T04:00:00.00   2015-02-12  2      12   2015  4:00    25.89             26                 8      
2015-02-12T04:30:00.00   2015-02-12  2      12   2015  4:30    25.87             26                 7      
2015-02-12T05:00:00.00   2015-02-12  2      12   2015  5:00    25.79             25.9               7      
2015-02-12T05:30:00.00   2015-02-12  2      12   2015  5:30    25.5              25.81              7      
2015-02-12T06:00:00.00   2015-02-12  2      12   2015  6:00    25.43             25.71              7      
2015-02-12T06:30:00.00   2015-02-12  2      12   2015  6:30    25.5              25.81              7      
2015-02-12T07:00:00.00   2015-02-12  2      12   2015  7:00    25.5              25.81              7      
2015-02-12T07:30:00.00   2015-02-12  2      12   2015  7:30    25.53             25.71              11     
2015-02-12T08:00:00.00   2015-02-12  2      12   2015  8:00    25.53             25.71              20     
2015-02-12T08:30:00.00   2015-02-12  2      12   2015  8:30    25.45             25.81              41     
2015-02-12T09:00:00.00   2015-02-12  2      12   2015  9:00    25.53             26                 60     
2015-02-12T09:30:00.00   2015-02-12  2      12   2015  9:30    25.65             26.39              92     
2015-02-12T10:00:00.00   2015-02-12  2      12   2015  10:00   25.82             26.59              128    
2015-02-12T10:30:00.00   2015-02-12  2      12   2015  10:30   25.94             26.68              168    
2015-02-12T11:00:00.00   2015-02-12  2      12   2015  11:00   26.11             27.17              160    
2015-02-12T11:30:00.00   2015-02-12  2      12   2015  11:30   26.23             27.37              184    
2015-02-12T12:00:00.00   2015-02-12  2      12   2015  12:00   26.4              27.57              224    
2015-02-12T12:30:00.00   2015-02-12  2      12   2015  12:30   26.33             27.47              224    
2015-02-12T13:00:00.00   2015-02-12  2      12   2015  13:00   26.33             27.47              248    
2015-02-12T13:30:00.00   2015-02-12  2      12   2015  13:30   26.35             27.47              208    
2015-02-12T14:00:00.00   2015-02-12  2      12   2015  14:00   26.43             27.47              216    
2015-02-12T14:30:00.00   2015-02-12  2      12   2015  14:30   26.5              27.47              232    
2015-02-12T15:00:00.00   2015-02-12  2      12   2015  15:00   26.55             27.37              192    
2015-02-12T15:30:00.00   2015-02-12  2      12   2015  15:30   26.57             27.27              160    
2015-02-12T16:00:00.00   2015-02-12  2      12   2015  16:00   26.62             27.08              78     
2015-02-12T16:30:00.00   2015-02-12  2      12   2015  16:30   26.7              27.08              61     
2015-02-12T17:00:00.00   2015-02-12  2      12   2015  17:00   26.72             27.08              49     
2015-02-12T17:30:00.00   2015-02-12  2      12   2015  17:30   26.65             26.88              31     
2015-02-12T18:00:00.00   2015-02-12  2      12   2015  18:00   26.57             26.78              27     
2015-02-12T18:30:00.00   2015-02-12  2      12   2015  18:30   26.43             26.59              14     
2015-02-12T19:00:00.00   2015-02-12  2      12   2015  19:00   26.3              26.39              8      
2015-02-12T19:30:00.00   2015-02-12  2      12   2015  19:30   26.21             26.29              8      
2015-02-12T20:00:00.00   2015-02-12  2      12   2015  20:00   26.13             26.29              8      
2015-02-12T20:30:00.00   2015-02-12  2      12   2015  20:30   26.09             26.2               8      
2015-02-12T21:00:00.00   2015-02-12  2      12   2015  21:00   26.01             26.1               8      
2015-02-12T21:30:00.00   2015-02-12  2      12   2015  21:30   25.99             26.1               8      
2015-02-12T22:00:00.00   2015-02-12  2      12   2015  22:00   25.96             26.1               8      
2015-02-12T22:30:00.00   2015-02-12  2      12   2015  22:30   25.91             26                 8      
2015-02-12T23:00:00.00   2015-02-12  2      12   2015  23:00   25.89             26                 8      
2015-02-12T23:30:00.00   2015-02-12  2      12   2015  23:30   25.87             26                 8      
2015-02-13T00:00:00.00   2015-02-13  2      13   2015  0:00    25.87             26                 7      
2015-02-13T00:30:00.00   2015-02-13  2      13   2015  0:30    25.87             26                 8      
2015-02-13T01:00:00.00   2015-02-13  2      13   2015  1:00    25.84             26                 7      
2015-02-13T01:30:00.00   2015-02-13  2      13   2015  1:30    25.82             25.9               8      
2015-02-13T02:00:00.00   2015-02-13  2      13   2015  2:00    25.79             25.9               8      
2015-02-13T02:30:00.00   2015-02-13  2      13   2015  2:30    25.77             25.9               8      
2015-02-13T03:00:00.00   2015-02-13  2      13   2015  3:00    25.67             25.81              8      
2015-02-13T03:30:00.00   2015-02-13  2      13   2015  3:30    25.57             25.71              8      
2015-02-13T04:00:00.00   2015-02-13  2      13   2015  4:00    25.57             25.81              8      
2015-02-13T04:30:00.00   2015-02-13  2      13   2015  4:30    25.57             25.81              8      
2015-02-13T05:00:00.00   2015-02-13  2      13   2015  5:00    25.55             25.71              8      
2015-02-13T05:30:00.00   2015-02-13  2      13   2015  5:30    25.48             25.61              7      
2015-02-13T06:00:00.00   2015-02-13  2      13   2015  6:00    25.43             25.51              7      
2015-02-13T06:30:00.00   2015-02-13  2      13   2015  6:30    25.4              25.51              8      
2015-02-13T07:00:00.00   2015-02-13  2      13   2015  7:00    25.38             25.51              7      
2015-02-13T07:30:00.00   2015-02-13  2      13   2015  7:30    25.33             25.51              10     
2015-02-13T08:00:00.00   2015-02-13  2      13   2015  8:00    25.33             25.51              15     
2015-02-13T08:30:00.00   2015-02-13  2      13   2015  8:30    25.4              25.61              21     
2015-02-13T09:00:00.00   2015-02-13  2      13   2015  9:00    25.57             26.1               75     
2015-02-13T09:30:00.00   2015-02-13  2      13   2015  9:30    25.77             26.49              88     
2015-02-13T10:00:00.00   2015-02-13  2      13   2015  10:00   25.89             26.78              136    
2015-02-13T10:30:00.00   2015-02-13  2      13   2015  10:30   25.96             26.78              152    
2015-02-13T11:00:00.00   2015-02-13  2      13   2015  11:00   26.09             26.68              111    
2015-02-13T11:30:00.00   2015-02-13  2      13   2015  11:30   26.16             26.68              112    
2015-02-13T12:00:00.00   2015-02-13  2      13   2015  12:00   26.18             26.78              128    
2015-02-13T12:30:00.00   2015-02-13  2      13   2015  12:30   26.13             26.49              72     
2015-02-13T13:00:00.00   2015-02-13  2      13   2015  13:00   26.16             26.68              120    
2015-02-13T13:30:00.00   2015-02-13  2      13   2015  13:30   26.16             26.78              136    
2015-02-13T14:00:00.00   2015-02-13  2      13   2015  14:00   26.16             26.78              136    
2015-02-13T14:30:00.00   2015-02-13  2      13   2015  14:30   26.23             26.88              200    
2015-02-13T15:00:00.00   2015-02-13  2      13   2015  15:00   26.26             26.78              123    
2015-02-13T15:30:00.00   2015-02-13  2      13   2015  15:30   26.26             26.78              108    
2015-02-13T16:00:00.00   2015-02-13  2      13   2015  16:00   26.21             26.59              78     
2015-02-13T16:30:00.00   2015-02-13  2      13   2015  16:30   26.21             26.49              53     
2015-02-13T17:00:00.00   2015-02-13  2      13   2015  17:00   26.18             26.49              52     
2015-02-13T17:30:00.00   2015-02-13  2      13   2015  17:30   26.06             26.29              40     
2015-02-13T18:00:00.00   2015-02-13  2      13   2015  18:00   25.99             26.2               39     
2015-02-13T18:30:00.00   2015-02-13  2      13   2015  18:30   25.94             26.1               14     
2015-02-13T19:00:00.00   2015-02-13  2      13   2015  19:00   25.89             26                 8      
2015-02-13T19:30:00.00   2015-02-13  2      13   2015  19:30   25.87             26                 8      
2015-02-13T20:00:00.00   2015-02-13  2      13   2015  20:00   25.82             26                 8      
2015-02-13T20:30:00.00   2015-02-13  2      13   2015  20:30   25.82             25.9               8      
2015-02-13T21:00:00.00   2015-02-13  2      13   2015  21:00   25.77             25.9               8      
2015-02-13T21:30:00.00   2015-02-13  2      13   2015  21:30   25.74             25.9               8      
2015-02-13T22:00:00.00   2015-02-13  2      13   2015  22:00   25.74             25.81              8      
2015-02-13T22:30:00.00   2015-02-13  2      13   2015  22:30   25.7              25.81              8      
2015-02-13T23:00:00.00   2015-02-13  2      13   2015  23:00   25.67             25.81              8      
2015-02-13T23:30:00.00   2015-02-13  2      13   2015  23:30   25.67             25.81              8      
2015-02-14T00:00:00.00   2015-02-14  2      14   2015  0:00    25.62             25.71              8      
2015-02-14T00:30:00.00   2015-02-14  2      14   2015  0:30    25.62             25.71              8      
2015-02-14T01:00:00.00   2015-02-14  2      14   2015  1:00    25.6              25.71              8      
2015-02-14T01:30:00.00   2015-02-14  2      14   2015  1:30    25.57             25.71              8      
2015-02-14T02:00:00.00   2015-02-14  2      14   2015  2:00    25.57             25.71              8      
2015-02-14T02:30:00.00   2015-02-14  2      14   2015  2:30    25.65             25.81              8      
2015-02-14T03:00:00.00   2015-02-14  2      14   2015  3:00    25.67             25.81              8      
2015-02-14T03:30:00.00   2015-02-14  2      14   2015  3:30    25.7              25.81              8      
2015-02-14T04:00:00.00   2015-02-14  2      14   2015  4:00    25.7              25.81              8      
2015-02-14T04:30:00.00   2015-02-14  2      14   2015  4:30    25.7              25.81              8      
2015-02-14T05:00:00.00   2015-02-14  2      14   2015  5:00    25.67             25.81              8      
2015-02-14T05:30:00.00   2015-02-14  2      14   2015  5:30    25.65             25.81              8      
2015-02-14T06:00:00.00   2015-02-14  2      14   2015  6:00    25.62             25.71              8      
2015-02-14T06:30:00.00   2015-02-14  2      14   2015  6:30    25.6              25.71              8      
2015-02-14T07:00:00.00   2015-02-14  2      14   2015  7:00    25.57             25.71              8      
2015-02-14T07:30:00.00   2015-02-14  2      14   2015  7:30    25.53             25.61              10     
2015-02-14T08:00:00.00   2015-02-14  2      14   2015  8:00    25.53             25.71              18     
2015-02-14T08:30:00.00   2015-02-14  2      14   2015  8:30    25.48             25.71              29     
2015-02-14T09:00:00.00   2015-02-14  2      14   2015  9:00    25.48             25.81              52     
2015-02-14T09:30:00.00   2015-02-14  2      14   2015  9:30    25.55             26                 89     
2015-02-14T10:00:00.00   2015-02-14  2      14   2015  10:00   25.62             26.2               123    
2015-02-14T10:30:00.00   2015-02-14  2      14   2015  10:30   25.7              26.29              128    
2015-02-14T11:00:00.00   2015-02-14  2      14   2015  11:00   25.74             26.78              208    
2015-02-14T11:30:00.00   2015-02-14  2      14   2015  11:30   25.87             26.88              208    
2015-02-14T12:00:00.00   2015-02-14  2      14   2015  12:00   25.94             26.88              192    
2015-02-14T12:30:00.00   2015-02-14  2      14   2015  12:30   26.04             27.08              304    
2015-02-14T13:00:00.00   2015-02-14  2      14   2015  13:00   26.16             27.08              336    
2015-02-14T13:30:00.00   2015-02-14  2      14   2015  13:30   26.28             27.27              272    
2015-02-14T14:00:00.00   2015-02-14  2      14   2015  14:00   26.48             27.37              256    
2015-02-14T14:30:00.00   2015-02-14  2      14   2015  14:30   26.5              27.17              232    
2015-02-14T15:00:00.00   2015-02-14  2      14   2015  15:00   26.3              26.98              200    
2015-02-14T15:30:00.00   2015-02-14  2      14   2015  15:30   26.16             26.68              160    
2015-02-14T16:00:00.00   2015-02-14  2      14   2015  16:00   26.11             26.59              126    
2015-02-14T16:30:00.00   2015-02-14  2      14   2015  16:30   26.11             26.59              128    
2015-02-14T17:00:00.00   2015-02-14  2      14   2015  17:00   26.11             26.49              63     
2015-02-14T17:30:00.00   2015-02-14  2      14   2015  17:30   26.3              26.49              29     
2015-02-14T18:00:00.00   2015-02-14  2      14   2015  18:00   26.16             26.29              17     
2015-02-14T18:30:00.00   2015-02-14  2      14   2015  18:30   25.96             26.1               9      
2015-02-14T19:00:00.00   2015-02-14  2      14   2015  19:00   25.84             25.9               8      
2015-02-14T19:30:00.00   2015-02-14  2      14   2015  19:30   25.74             25.9               8      
2015-02-14T20:00:00.00   2015-02-14  2      14   2015  20:00   25.72             25.81              8      
2015-02-14T20:30:00.00   2015-02-14  2      14   2015  20:30   25.67             25.81              8      
2015-02-14T21:00:00.00   2015-02-14  2      14   2015  21:00   25.67             25.81              8      
2015-02-14T21:30:00.00   2015-02-14  2      14   2015  21:30   25.65             25.81              8      
2015-02-14T22:00:00.00   2015-02-14  2      14   2015  22:00   25.67             25.81              8      
2015-02-14T22:30:00.00   2015-02-14  2      14   2015  22:30   25.65             25.81              8      
2015-02-14T23:00:00.00   2015-02-14  2      14   2015  23:00   25.65             25.81              8      
2015-02-14T23:30:00.00   2015-02-14  2      14   2015  23:30   25.62             25.71              8      
2015-02-15T00:00:00.00   2015-02-15  2      15   2015  0:00    25.6              25.71              8      
2015-02-15T00:30:00.00   2015-02-15  2      15   2015  0:30    25.6              25.71              8      
2015-02-15T01:00:00.00   2015-02-15  2      15   2015  1:00    25.57             25.71              8      
2015-02-15T01:30:00.00   2015-02-15  2      15   2015  1:30    25.57             25.71              8      
2015-02-15T02:00:00.00   2015-02-15  2      15   2015  2:00    25.57             25.71              8      
2015-02-15T02:30:00.00   2015-02-15  2      15   2015  2:30    25.55             25.71              8      
2015-02-15T03:00:00.00   2015-02-15  2      15   2015  3:00    25.57             25.71              8      
2015-02-15T03:30:00.00   2015-02-15  2      15   2015  3:30    25.62             25.71              8      
2015-02-15T04:00:00.00   2015-02-15  2      15   2015  4:00    25.62             25.81              8      
2015-02-15T04:30:00.00   2015-02-15  2      15   2015  4:30    25.55             25.71              8      
2015-02-15T05:00:00.00   2015-02-15  2      15   2015  5:00    25.53             25.61              8      
2015-02-15T05:30:00.00   2015-02-15  2      15   2015  5:30    25.5              25.61              8      
2015-02-15T06:00:00.00   2015-02-15  2      15   2015  6:00    25.45             25.61              8      
2015-02-15T06:30:00.00   2015-02-15  2      15   2015  6:30    25.19             25.22              8      
2015-02-15T07:00:00.00   2015-02-15  2      15   2015  7:00    25.19             25.32              8      
2015-02-15T07:30:00.00   2015-02-15  2      15   2015  7:30    25.36             25.51              12     
2015-02-15T08:00:00.00   2015-02-15  2      15   2015  8:00    25.4              25.61              20     
2015-02-15T08:30:00.00   2015-02-15  2      15   2015  8:30    25.43             25.71              33     
2015-02-15T09:00:00.00   2015-02-15  2      15   2015  9:00    25.48             26.1               88     
2015-02-15T09:30:00.00   2015-02-15  2      15   2015  9:30    25.48             25.61              25     
2015-02-15T10:00:00.00   2015-02-15  2      15   2015  10:00   25.48             25.81              69     
2015-02-15T10:30:00.00   2015-02-15  2      15   2015  10:30   25.55             26.49              184    
2015-02-15T11:00:00.00   2015-02-15  2      15   2015  11:00   25.65             26.29              52     
2015-02-15T11:30:00.00   2015-02-15  2      15   2015  11:30   25.77             26.78              256    
2015-02-15T12:00:00.00   2015-02-15  2      15   2015  12:00   25.89             26.98              272    
2015-02-15T12:30:00.00   2015-02-15  2      15   2015  12:30   25.99             26.78              98     
2015-02-15T13:00:00.00   2015-02-15  2      15   2015  13:00   26.09             26.88              98     
2015-02-15T13:30:00.00   2015-02-15  2      15   2015  13:30   26.16             27.17              336    
2015-02-15T14:00:00.00   2015-02-15  2      15   2015  14:00   26.21             27.17              320    
2015-02-15T14:30:00.00   2015-02-15  2      15   2015  14:30   26.26             27.17              248    
2015-02-15T15:00:00.00   2015-02-15  2      15   2015  15:00   26.23             27.08              256    
2015-02-15T15:30:00.00   2015-02-15  2      15   2015  15:30   26.23             26.88              248    
2015-02-15T16:00:00.00   2015-02-15  2      15   2015  16:00   26.21             26.78              184    
2015-02-15T16:30:00.00   2015-02-15  2      15   2015  16:30   26.16             26.68              117    
2015-02-15T17:00:00.00   2015-02-15  2      15   2015  17:00   26.13             26.49              94     
2015-02-15T17:30:00.00   2015-02-15  2      15   2015  17:30   26.06             26.29              26     
2015-02-15T18:00:00.00   2015-02-15  2      15   2015  18:00   26.01             26.2               54     
2015-02-15T18:30:00.00   2015-02-15  2      15   2015  18:30   25.94             26.1               15     
2015-02-15T19:00:00.00   2015-02-15  2      15   2015  19:00   25.87             26                 8      
2015-02-15T19:30:00.00   2015-02-15  2      15   2015  19:30   25.82             25.9               8      
2015-02-15T20:00:00.00   2015-02-15  2      15   2015  20:00   25.79             25.9               8      
2015-02-15T20:30:00.00   2015-02-15  2      15   2015  20:30   25.72             25.9               8      
2015-02-15T21:00:00.00   2015-02-15  2      15   2015  21:00   25.7              25.81              8      
2015-02-15T21:30:00.00   2015-02-15  2      15   2015  21:30   25.65             25.81              8      
2015-02-15T22:00:00.00   2015-02-15  2      15   2015  22:00   25.6              25.71              8      
2015-02-15T22:30:00.00   2015-02-15  2      15   2015  22:30   25.57             25.71              8      
2015-02-15T23:00:00.00   2015-02-15  2      15   2015  23:00   25.55             25.71              8      
2015-02-15T23:30:00.00   2015-02-15  2      15   2015  23:30   25.53             25.61              8      
2015-02-16T00:00:00.00   2015-02-16  2      16   2015  0:00    25.53             25.61              8      
2015-02-16T00:30:00.00   2015-02-16  2      16   2015  0:30    25.5              25.61              8      
2015-02-16T01:00:00.00   2015-02-16  2      16   2015  1:00    25.5              25.61              8      
2015-02-16T01:30:00.00   2015-02-16  2      16   2015  1:30    25.53             25.61              8      
2015-02-16T02:00:00.00   2015-02-16  2      16   2015  2:00    25.5              25.61              8      
2015-02-16T02:30:00.00   2015-02-16  2      16   2015  2:30    25.48             25.61              8      
2015-02-16T03:00:00.00   2015-02-16  2      16   2015  3:00    25.5              25.61              8      
2015-02-16T03:30:00.00   2015-02-16  2      16   2015  3:30    25.53             25.61              8      
2015-02-16T04:00:00.00   2015-02-16  2      16   2015  4:00    25.53             25.61              8      
2015-02-16T04:30:00.00   2015-02-16  2      16   2015  4:30    25.53             25.61              8      
2015-02-16T05:00:00.00   2015-02-16  2      16   2015  5:00    25.53             25.61              8      
2015-02-16T05:30:00.00   2015-02-16  2      16   2015  5:30    25.48             25.61              8      
2015-02-16T06:00:00.00   2015-02-16  2      16   2015  6:00    25.53             25.61              8      
2015-02-16T06:30:00.00   2015-02-16  2      16   2015  6:30    25.55             25.71              8      
2015-02-16T07:00:00.00   2015-02-16  2      16   2015  7:00    25.55             25.71              8      
2015-02-16T07:30:00.00   2015-02-16  2      16   2015  7:30    25.55             25.61              11     
2015-02-16T08:00:00.00   2015-02-16  2      16   2015  8:00    25.53             25.71              29     
2015-02-16T08:30:00.00   2015-02-16  2      16   2015  8:30    25.55             25.9               28     
2015-02-16T09:00:00.00   2015-02-16  2      16   2015  9:00    25.6              26.1               88     
2015-02-16T09:30:00.00   2015-02-16  2      16   2015  9:30    25.65             26                 82     
2015-02-16T10:00:00.00   2015-02-16  2      16   2015  10:00   25.65             25.9               37     
2015-02-16T10:30:00.00   2015-02-16  2      16   2015  10:30   25.74             26.68              184    
2015-02-16T11:00:00.00   2015-02-16  2      16   2015  11:00   25.82             26.78              176    
2015-02-16T11:30:00.00   2015-02-16  2      16   2015  11:30   25.91             26.98              208    
2015-02-16T12:00:00.00   2015-02-16  2      16   2015  12:00   25.96             26.39              57     
2015-02-16T12:30:00.00   2015-02-16  2      16   2015  12:30   26.06             26.88              85     
2015-02-16T13:00:00.00   2015-02-16  2      16   2015  13:00   26.13             27.27              272    
2015-02-16T13:30:00.00   2015-02-16  2      16   2015  13:30   26.21             27.27              232    
2015-02-16T14:00:00.00   2015-02-16  2      16   2015  14:00   26.28             27.27              248    
2015-02-16T14:30:00.00   2015-02-16  2      16   2015  14:30   26.35             27.27              200    
2015-02-16T15:00:00.00   2015-02-16  2      16   2015  15:00   26.35             27.17              232    
2015-02-16T15:30:00.00   2015-02-16  2      16   2015  15:30   26.35             27.08              184    
2015-02-16T16:00:00.00   2015-02-16  2      16   2015  16:00   26.35             26.98              168    
2015-02-16T16:30:00.00   2015-02-16  2      16   2015  16:30   26.33             26.78              126    
2015-02-16T17:00:00.00   2015-02-16  2      16   2015  17:00   26.26             26.68              71     
2015-02-16T17:30:00.00   2015-02-16  2      16   2015  17:30   26.23             26.49              65     
2015-02-16T18:00:00.00   2015-02-16  2      16   2015  18:00   26.16             26.39              33     
2015-02-16T18:30:00.00   2015-02-16  2      16   2015  18:30   26.11             26.29              17     
2015-02-16T19:00:00.00   2015-02-16  2      16   2015  19:00   26.06             26.2               9      
2015-02-16T19:30:00.00   2015-02-16  2      16   2015  19:30   26.01             26.1               8      
2015-02-16T20:00:00.00   2015-02-16  2      16   2015  20:00   25.99             26.1               8      
2015-02-16T20:30:00.00   2015-02-16  2      16   2015  20:30   25.94             26.1               8      
2015-02-16T21:00:00.00   2015-02-16  2      16   2015  21:00   25.89             26                 8      
2015-02-16T21:30:00.00   2015-02-16  2      16   2015  21:30   25.84             26                 8      
2015-02-16T22:00:00.00   2015-02-16  2      16   2015  22:00   25.82             25.9               8      
2015-02-16T22:30:00.00   2015-02-16  2      16   2015  22:30   25.77             25.9               8      
2015-02-16T23:00:00.00   2015-02-16  2      16   2015  23:00   25.77             25.9               8      
2015-02-16T23:30:00.00   2015-02-16  2      16   2015  23:30   25.74             25.9               8      
2015-02-17T00:00:00.00   2015-02-17  2      17   2015  0:00    25.74             25.9               8      
2015-02-17T00:30:00.00   2015-02-17  2      17   2015  0:30    25.72             25.81              8      
2015-02-17T01:00:00.00   2015-02-17  2      17   2015  1:00    25.7              25.81              8      
2015-02-17T01:30:00.00   2015-02-17  2      17   2015  1:30    25.7              25.81              8      
2015-02-17T02:00:00.00   2015-02-17  2      17   2015  2:00    25.65             25.81              8      
2015-02-17T02:30:00.00   2015-02-17  2      17   2015  2:30    25.67             25.81              8      
2015-02-17T03:00:00.00   2015-02-17  2      17   2015  3:00    25.65             25.81              8      
2015-02-17T03:30:00.00   2015-02-17  2      17   2015  3:30    25.67             25.81              8      
2015-02-17T04:00:00.00   2015-02-17  2      17   2015  4:00    25.7              25.81              8      
2015-02-17T04:30:00.00   2015-02-17  2      17   2015  4:30    25.67             25.81              8      
2015-02-17T05:00:00.00   2015-02-17  2      17   2015  5:00    25.6              25.71              8      
2015-02-17T05:30:00.00   2015-02-17  2      17   2015  5:30    25.45             25.51              8      
2015-02-17T06:00:00.00   2015-02-17  2      17   2015  6:00    25.38             25.51              8      
2015-02-17T06:30:00.00   2015-02-17  2      17   2015  6:30    25.4              25.51              8      
2015-02-17T07:00:00.00   2015-02-17  2      17   2015  7:00    25.48             25.61              8      
2015-02-17T07:30:00.00   2015-02-17  2      17   2015  7:30    25.5              25.61              12     
2015-02-17T08:00:00.00   2015-02-17  2      17   2015  8:00    25.5              25.71              25     
2015-02-17T08:30:00.00   2015-02-17  2      17   2015  8:30    25.55             25.81              46     
2015-02-17T09:00:00.00   2015-02-17  2      17   2015  9:00    25.6              26                 47     
2015-02-17T09:30:00.00   2015-02-17  2      17   2015  9:30    25.62             26                 60     
2015-02-17T10:00:00.00   2015-02-17  2      17   2015  10:00   25.74             26.49              120    
2015-02-17T10:30:00.00   2015-02-17  2      17   2015  10:30   25.84             26.68              176    
2015-02-17T11:00:00.00   2015-02-17  2      17   2015  11:00   25.91             26.88              184    
2015-02-17T11:30:00.00   2015-02-17  2      17   2015  11:30   26.11             27.08              208    
2015-02-17T12:00:00.00   2015-02-17  2      17   2015  12:00   26.21             27.27              216    
2015-02-17T12:30:00.00   2015-02-17  2      17   2015  12:30   26.26             27.37              248    
2015-02-17T13:00:00.00   2015-02-17  2      17   2015  13:00   26.21             27.27              240    
2015-02-17T13:30:00.00   2015-02-17  2      17   2015  13:30   26.26             27.27              232    
2015-02-17T14:00:00.00   2015-02-17  2      17   2015  14:00   26.3              27.27              232    
2015-02-17T14:30:00.00   2015-02-17  2      17   2015  14:30   26.33             27.27              224    
2015-02-17T15:00:00.00   2015-02-17  2      17   2015  15:00   26.4              27.27              224    
2015-02-17T15:30:00.00   2015-02-17  2      17   2015  15:30   26.55             27.37              152    
2015-02-17T16:00:00.00   2015-02-17  2      17   2015  16:00   27.01             27.67              152    
2015-02-17T16:30:00.00   2015-02-17  2      17   2015  16:30   27.16             27.67              81     
2015-02-17T17:00:00.00   2015-02-17  2      17   2015  17:00   27.16             27.57              73     
2015-02-17T17:30:00.00   2015-02-17  2      17   2015  17:30   27.11             27.37              59     
2015-02-17T18:00:00.00   2015-02-17  2      17   2015  18:00   27.11             27.27              30     
2015-02-17T18:30:00.00   2015-02-17  2      17   2015  18:30   26.84             26.98              17     
2015-02-17T19:00:00.00   2015-02-17  2      17   2015  19:00   26.52             26.68              9      
2015-02-17T19:30:00.00   2015-02-17  2      17   2015  19:30   26.45             26.59              8      
2015-02-17T20:00:00.00   2015-02-17  2      17   2015  20:00   26.43             26.59              8      
2015-02-17T20:30:00.00   2015-02-17  2      17   2015  20:30   26.38             26.49              8      
2015-02-17T21:00:00.00   2015-02-17  2      17   2015  21:00   26.35             26.49              8      
2015-02-17T21:30:00.00   2015-02-17  2      17   2015  21:30   26.33             26.49              8      
2015-02-17T22:00:00.00   2015-02-17  2      17   2015  22:00   26.28             26.39              8      
2015-02-17T22:30:00.00   2015-02-17  2      17   2015  22:30   26.26             26.39              8      
2015-02-17T23:00:00.00   2015-02-17  2      17   2015  23:00   26.23             26.39              8      
2015-02-17T23:30:00.00   2015-02-17  2      17   2015  23:30   26.21             26.29              8      
2015-02-18T00:00:00.00   2015-02-18  2      18   2015  0:00    26.21             26.29              8      
2015-02-18T00:30:00.00   2015-02-18  2      18   2015  0:30    26.16             26.29              8      
2015-02-18T01:00:00.00   2015-02-18  2      18   2015  1:00    26.11             26.2               8      
2015-02-18T01:30:00.00   2015-02-18  2      18   2015  1:30    26.09             26.2               8      
2015-02-18T02:00:00.00   2015-02-18  2      18   2015  2:00    26.09             26.2               8      
2015-02-18T02:30:00.00   2015-02-18  2      18   2015  2:30    26.06             26.2               8      
2015-02-18T03:00:00.00   2015-02-18  2      18   2015  3:00    26.06             26.2               8      
2015-02-18T03:30:00.00   2015-02-18  2      18   2015  3:30    26.06             26.2               8      
2015-02-18T04:00:00.00   2015-02-18  2      18   2015  4:00    25.96             26.1               8      
2015-02-18T04:30:00.00   2015-02-18  2      18   2015  4:30    25.94             26.1               8      
2015-02-18T05:00:00.00   2015-02-18  2      18   2015  5:00    25.96             26.1               8      
2015-02-18T05:30:00.00   2015-02-18  2      18   2015  5:30    25.96             26.1               8      
2015-02-18T06:00:00.00   2015-02-18  2      18   2015  6:00    25.91             26.1               8      
2015-02-18T06:30:00.00   2015-02-18  2      18   2015  6:30    25.79             25.9               8      
2015-02-18T07:00:00.00   2015-02-18  2      18   2015  7:00    25.84             26                 8      
2015-02-18T07:30:00.00   2015-02-18  2      18   2015  7:30    25.79             26                 12     
2015-02-18T08:00:00.00   2015-02-18  2      18   2015  8:00    25.79             26                 26     
2015-02-18T08:30:00.00   2015-02-18  2      18   2015  8:30    25.79             26.2               51     
2015-02-18T09:00:00.00   2015-02-18  2      18   2015  9:00    25.87             26.39              68     
2015-02-18T09:30:00.00   2015-02-18  2      18   2015  9:30    25.99             26.59              98     
2015-02-18T10:00:00.00   2015-02-18  2      18   2015  10:00   26.06             26.78              114    
2015-02-18T10:30:00.00   2015-02-18  2      18   2015  10:30   26.11             26.98              136    
2015-02-18T11:00:00.00   2015-02-18  2      18   2015  11:00   26.13             27.08              168    
2015-02-18T11:30:00.00   2015-02-18  2      18   2015  11:30   26.18             27.17              192    
2015-02-18T12:00:00.00   2015-02-18  2      18   2015  12:00   26.28             27.37              192    
2015-02-18T12:30:00.00   2015-02-18  2      18   2015  12:30   26.28             27.37              216    
2015-02-18T13:00:00.00   2015-02-18  2      18   2015  13:00   26.3              27.37              216    
2015-02-18T13:30:00.00   2015-02-18  2      18   2015  13:30   26.33             27.37              256    
2015-02-18T14:00:00.00   2015-02-18  2      18   2015  14:00   26.35             27.17              168    
2015-02-18T14:30:00.00   2015-02-18  2      18   2015  14:30   26.33             27.17              184    
2015-02-18T15:00:00.00   2015-02-18  2      18   2015  15:00   26.38             27.08              144    
2015-02-18T15:30:00.00   2015-02-18  2      18   2015  15:30   26.4              26.98              128    
2015-02-18T16:00:00.00   2015-02-18  2      18   2015  16:00   26.57             27.08              88     
2015-02-18T16:30:00.00   2015-02-18  2      18   2015  16:30   26.7              27.17              120    
2015-02-18T17:00:00.00   2015-02-18  2      18   2015  17:00   26.67             27.08              82     
2015-02-18T17:30:00.00   2015-02-18  2      18   2015  17:30   26.6              26.88              47     
2015-02-18T18:00:00.00   2015-02-18  2      18   2015  18:00   26.6              26.78              26     
2015-02-18T18:30:00.00   2015-02-18  2      18   2015  18:30   26.52             26.68              15     
2015-02-18T19:00:00.00   2015-02-18  2      18   2015  19:00   26.55             26.68              9      
2015-02-18T19:30:00.00   2015-02-18  2      18   2015  19:30   26.55             26.68              9      
2015-02-18T20:00:00.00   2015-02-18  2      18   2015  20:00   26.57             26.68              9      
2015-02-18T20:30:00.00   2015-02-18  2      18   2015  20:30   26.55             26.68              9      
2015-02-18T21:00:00.00   2015-02-18  2      18   2015  21:00   26.5              26.59              9      
2015-02-18T21:30:00.00   2015-02-18  2      18   2015  21:30   26.5              26.59              9      
2015-02-18T22:00:00.00   2015-02-18  2      18   2015  22:00   26.52             26.68              9      
2015-02-18T22:30:00.00   2015-02-18  2      18   2015  22:30   26.55             26.68              9      
2015-02-18T23:00:00.00   2015-02-18  2      18   2015  23:00   26.6              26.68              9      
2015-02-18T23:30:00.00   2015-02-18  2      18   2015  23:30   26.57             26.68              9      
2015-02-19T00:00:00.00   2015-02-19  2      19   2015  0:00    26.55             26.68              9      
2015-02-19T00:30:00.00   2015-02-19  2      19   2015  0:30    26.57             26.68              9      
2015-02-19T01:00:00.00   2015-02-19  2      19   2015  1:00    26.55             26.68              9      
2015-02-19T01:30:00.00   2015-02-19  2      19   2015  1:30    26.43             26.59              9      
2015-02-19T02:00:00.00   2015-02-19  2      19   2015  2:00    26.16             26.2               9      
2015-02-19T02:30:00.00   2015-02-19  2      19   2015  2:30    26.01             26.1               9      
2015-02-19T03:00:00.00   2015-02-19  2      19   2015  3:00    25.94             26                 9      
2015-02-19T03:30:00.00   2015-02-19  2      19   2015  3:30    25.91             26                 8      
2015-02-19T04:00:00.00   2015-02-19  2      19   2015  4:00    25.96             26.1               8      
2015-02-19T04:30:00.00   2015-02-19  2      19   2015  4:30    25.89             26                 8      
2015-02-19T05:00:00.00   2015-02-19  2      19   2015  5:00    25.82             25.9               8      
2015-02-19T05:30:00.00   2015-02-19  2      19   2015  5:30    25.77             25.9               8      
2015-02-19T06:00:00.00   2015-02-19  2      19   2015  6:00    25.74             25.81              8      
2015-02-19T06:30:00.00   2015-02-19  2      19   2015  6:30    25.67             25.81              9      
2015-02-19T07:00:00.00   2015-02-19  2      19   2015  7:00    25.7              25.81              8      
2015-02-19T07:30:00.00   2015-02-19  2      19   2015  7:30    25.7              25.81              10     
2015-02-19T08:00:00.00   2015-02-19  2      19   2015  8:00    25.72             25.9               13     
2015-02-19T08:30:00.00   2015-02-19  2      19   2015  8:30    25.74             25.9               20     
2015-02-19T09:00:00.00   2015-02-19  2      19   2015  9:00    25.74             25.9               25     
2015-02-19T09:30:00.00   2015-02-19  2      19   2015  9:30    25.77             26                 32     
2015-02-19T10:00:00.00   2015-02-19  2      19   2015  10:00   25.82             26.1               46     
2015-02-19T10:30:00.00   2015-02-19  2      19   2015  10:30   25.84             26.2               62     
2015-02-19T11:00:00.00   2015-02-19  2      19   2015  11:00   25.89             26.29              93     
2015-02-19T11:30:00.00   2015-02-19  2      19   2015  11:30   25.91             26.2               57     
2015-02-19T12:00:00.00   2015-02-19  2      19   2015  12:00   25.91             26.29              64     
2015-02-19T12:30:00.00   2015-02-19  2      19   2015  12:30   25.94             26.29              71     
2015-02-19T13:00:00.00   2015-02-19  2      19   2015  13:00   25.91             26.29              79     
2015-02-19T13:30:00.00   2015-02-19  2      19   2015  13:30   25.89             26.2               68     
2015-02-19T14:00:00.00   2015-02-19  2      19   2015  14:00   25.89             26.29              92     
2015-02-19T14:30:00.00   2015-02-19  2      19   2015  14:30   25.94             26.49              128    
2015-02-19T15:00:00.00   2015-02-19  2      19   2015  15:00   25.94             26.2               64     
2015-02-19T15:30:00.00   2015-02-19  2      19   2015  15:30   25.89             26.1               40     
2015-02-19T16:00:00.00   2015-02-19  2      19   2015  16:00   25.82             26                 35     
2015-02-19T16:30:00.00   2015-02-19  2      19   2015  16:30   25.77             25.9               22     
2015-02-19T17:00:00.00   2015-02-19  2      19   2015  17:00   25.7              25.81              24     
2015-02-19T17:30:00.00   2015-02-19  2      19   2015  17:30   25.65             25.81              23     
2015-02-19T18:00:00.00   2015-02-19  2      19   2015  18:00   25.65             25.81              14     
2015-02-19T18:30:00.00   2015-02-19  2      19   2015  18:30   25.57             25.71              10     
2015-02-19T19:00:00.00   2015-02-19  2      19   2015  19:00   25.55             25.71              8      
2015-02-19T19:30:00.00   2015-02-19  2      19   2015  19:30   25.57             25.71              9      
2015-02-19T20:00:00.00   2015-02-19  2      19   2015  20:00   25.53             25.61              8      
2015-02-19T20:30:00.00   2015-02-19  2      19   2015  20:30   25.53             25.61              8      
2015-02-19T21:00:00.00   2015-02-19  2      19   2015  21:00   25.55             25.61              8      
2015-02-19T21:30:00.00   2015-02-19  2      19   2015  21:30   25.53             25.61              8      
2015-02-19T22:00:00.00   2015-02-19  2      19   2015  22:00   25.6              25.71              8      
2015-02-19T22:30:00.00   2015-02-19  2      19   2015  22:30   25.6              25.71              8      
2015-02-19T23:00:00.00   2015-02-19  2      19   2015  23:00   25.6              25.71              8      
2015-02-19T23:30:00.00   2015-02-19  2      19   2015  23:30   25.53             25.61              8      
2015-02-20T00:00:00.00   2015-02-20  2      20   2015  0:00    25.5              25.61              8      
2015-02-20T00:30:00.00   2015-02-20  2      20   2015  0:30    25.45             25.61              8      
2015-02-20T01:00:00.00   2015-02-20  2      20   2015  1:00    25.4              25.51              8      
2015-02-20T01:30:00.00   2015-02-20  2      20   2015  1:30    25.38             25.51              8      
2015-02-20T02:00:00.00   2015-02-20  2      20   2015  2:00    25.38             25.51              8      
2015-02-20T02:30:00.00   2015-02-20  2      20   2015  2:30    25.33             25.42              8      
2015-02-20T03:00:00.00   2015-02-20  2      20   2015  3:00    25.36             25.42              8      
2015-02-20T03:30:00.00   2015-02-20  2      20   2015  3:30    25.38             25.51              8      
2015-02-20T04:00:00.00   2015-02-20  2      20   2015  4:00    25.33             25.42              8      
2015-02-20T04:30:00.00   2015-02-20  2      20   2015  4:30    25.23             25.42              8      
2015-02-20T05:00:00.00   2015-02-20  2      20   2015  5:00    25.36             25.51              9      
2015-02-20T05:30:00.00   2015-02-20  2      20   2015  5:30    25.4              25.51              9      
2015-02-20T06:00:00.00   2015-02-20  2      20   2015  6:00    25.43             25.51              9      
2015-02-20T06:30:00.00   2015-02-20  2      20   2015  6:30    25.48             25.61              9      
2015-02-20T07:00:00.00   2015-02-20  2      20   2015  7:00    25.48             25.61              9      
2015-02-20T07:30:00.00   2015-02-20  2      20   2015  7:30    25.5              25.61              10     
2015-02-20T08:00:00.00   2015-02-20  2      20   2015  8:00    25.5              25.61              13     
2015-02-20T08:30:00.00   2015-02-20  2      20   2015  8:30    25.5              25.61              12     
2015-02-20T09:00:00.00   2015-02-20  2      20   2015  9:00    25.53             25.71              19     
2015-02-20T09:30:00.00   2015-02-20  2      20   2015  9:30    25.53             25.71              31     
2015-02-20T10:00:00.00   2015-02-20  2      20   2015  10:00   25.57             26                 81     
2015-02-20T10:30:00.00   2015-02-20  2      20   2015  10:30   25.62             26.2               128    
2015-02-20T11:00:00.00   2015-02-20  2      20   2015  11:00   25.7              26.59              224    
2015-02-20T11:30:00.00   2015-02-20  2      20   2015  11:30   25.72             26.29              240    
2015-02-20T12:00:00.00   2015-02-20  2      20   2015  12:00   25.74             26.29              136    
2015-02-20T12:30:00.00   2015-02-20  2      20   2015  12:30   25.79             26.29              117    
2015-02-20T13:00:00.00   2015-02-20  2      20   2015  13:00   25.77             26.1               83     
2015-02-20T13:30:00.00   2015-02-20  2      20   2015  13:30   25.77             26.1               80     
2015-02-20T14:00:00.00   2015-02-20  2      20   2015  14:00   25.74             26                 57     
2015-02-20T14:30:00.00   2015-02-20  2      20   2015  14:30   25.72             26                 46     
2015-02-20T15:00:00.00   2015-02-20  2      20   2015  15:00   25.7              25.9               55     
2015-02-20T15:30:00.00   2015-02-20  2      20   2015  15:30   25.67             26                 67     
2015-02-20T16:00:00.00   2015-02-20  2      20   2015  16:00   25.67             26                 70     
2015-02-20T16:30:00.00   2015-02-20  2      20   2015  16:30   25.62             25.81              32     
2015-02-20T17:00:00.00   2015-02-20  2      20   2015  17:00   25.6              25.81              28     
2015-02-20T17:30:00.00   2015-02-20  2      20   2015  17:30   25.57             25.71              17     
2015-02-20T18:00:00.00   2015-02-20  2      20   2015  18:00   25.55             25.71              15     
2015-02-20T18:30:00.00   2015-02-20  2      20   2015  18:30   25.55             25.71              11     
2015-02-20T19:00:00.00   2015-02-20  2      20   2015  19:00   25.53             25.61              9      
2015-02-20T19:30:00.00   2015-02-20  2      20   2015  19:30   25.55             25.71              9      
2015-02-20T20:00:00.00   2015-02-20  2      20   2015  20:00   25.53             25.61              9      
2015-02-20T20:30:00.00   2015-02-20  2      20   2015  20:30   25.53             25.61              9      
2015-02-20T21:00:00.00   2015-02-20  2      20   2015  21:00   25.53             25.61              9      
2015-02-20T21:30:00.00   2015-02-20  2      20   2015  21:30   25.53             25.61              9      
2015-02-20T22:00:00.00   2015-02-20  2      20   2015  22:00   25.53             25.61              9      
2015-02-20T22:30:00.00   2015-02-20  2      20   2015  22:30   25.53             25.61              9      
2015-02-20T23:00:00.00   2015-02-20  2      20   2015  23:00   25.53             25.61              9      
2015-02-20T23:30:00.00   2015-02-20  2      20   2015  23:30   25.53             25.61              9      
2015-02-21T00:00:00.00   2015-02-21  2      21   2015  0:00    25.5              25.61              9      
2015-02-21T00:30:00.00   2015-02-21  2      21   2015  0:30    25.5              25.61              9      
2015-02-21T01:00:00.00   2015-02-21  2      21   2015  1:00    25.5              25.61              9      
2015-02-21T01:30:00.00   2015-02-21  2      21   2015  1:30    25.48             25.61              9      
2015-02-21T02:00:00.00   2015-02-21  2      21   2015  2:00    25.48             25.61              9      
2015-02-21T02:30:00.00   2015-02-21  2      21   2015  2:30    25.45             25.61              9      
2015-02-21T03:00:00.00   2015-02-21  2      21   2015  3:00    25.45             25.61              9      
2015-02-21T03:30:00.00   2015-02-21  2      21   2015  3:30    25.45             25.61              9      
2015-02-21T04:00:00.00   2015-02-21  2      21   2015  4:00    25.45             25.61              9      
2015-02-21T04:30:00.00   2015-02-21  2      21   2015  4:30    25.43             25.51              9      
2015-02-21T05:00:00.00   2015-02-21  2      21   2015  5:00    25.48             25.61              9      
2015-02-21T05:30:00.00   2015-02-21  2      21   2015  5:30    25.48             25.61              9      
2015-02-21T06:00:00.00   2015-02-21  2      21   2015  6:00    25.48             25.61              9      
2015-02-21T06:30:00.00   2015-02-21  2      21   2015  6:30    25.48             25.61              9      
2015-02-21T07:00:00.00   2015-02-21  2      21   2015  7:00    25.45             25.61              9      
2015-02-21T07:30:00.00   2015-02-21  2      21   2015  7:30    25.4              25.51              10     
2015-02-21T08:00:00.00   2015-02-21  2      21   2015  8:00    25.45             25.61              13     
2015-02-21T08:30:00.00   2015-02-21  2      21   2015  8:30    25.48             25.61              15     
2015-02-21T09:00:00.00   2015-02-21  2      21   2015  9:00    25.5              25.71              27     
2015-02-21T09:30:00.00   2015-02-21  2      21   2015  9:30    25.53             25.71              28     
2015-02-21T10:00:00.00   2015-02-21  2      21   2015  10:00   25.55             26                 108    
2015-02-21T10:30:00.00   2015-02-21  2      21   2015  10:30   25.6              25.9               59     
2015-02-21T11:00:00.00   2015-02-21  2      21   2015  11:00   25.6              26.1               128    
2015-02-21T11:30:00.00   2015-02-21  2      21   2015  11:30   25.7              26.49              184    
2015-02-21T12:00:00.00   2015-02-21  2      21   2015  12:00   25.74             26.59              208    
2015-02-21T12:30:00.00   2015-02-21  2      21   2015  12:30   25.84             26.68              240    
2015-02-21T13:00:00.00   2015-02-21  2      21   2015  13:00   25.89             26.68              256    
2015-02-21T13:30:00.00   2015-02-21  2      21   2015  13:30   25.94             26.78              232    
2015-02-21T14:00:00.00   2015-02-21  2      21   2015  14:00   26.01             26.78              224    
2015-02-21T14:30:00.00   2015-02-21  2      21   2015  14:30   26.04             26.78              208    
2015-02-21T15:00:00.00   2015-02-21  2      21   2015  15:00   26.11             26.78              200    
2015-02-21T15:30:00.00   2015-02-21  2      21   2015  15:30   26.13             26.68              136    
2015-02-21T16:00:00.00   2015-02-21  2      21   2015  16:00   26.16             26.59              136    
2015-02-21T16:30:00.00   2015-02-21  2      21   2015  16:30   26.13             26.59              82     
2015-02-21T17:00:00.00   2015-02-21  2      21   2015  17:00   26.11             26.49              101    
2015-02-21T17:30:00.00   2015-02-21  2      21   2015  17:30   26.11             26.39              64     
2015-02-21T18:00:00.00   2015-02-21  2      21   2015  18:00   26.09             26.29              36     
2015-02-21T18:30:00.00   2015-02-21  2      21   2015  18:30   26.06             26.2               20     
2015-02-21T19:00:00.00   2015-02-21  2      21   2015  19:00   26.01             26.1               10     
2015-02-21T19:30:00.00   2015-02-21  2      21   2015  19:30   25.94             26.1               9      
2015-02-21T20:00:00.00   2015-02-21  2      21   2015  20:00   25.89             26                 9      
2015-02-21T20:30:00.00   2015-02-21  2      21   2015  20:30   25.82             25.9               9      
2015-02-21T21:00:00.00   2015-02-21  2      21   2015  21:00   25.77             25.9               9      
2015-02-21T21:30:00.00   2015-02-21  2      21   2015  21:30   25.74             25.9               9      
2015-02-21T22:00:00.00   2015-02-21  2      21   2015  22:00   25.7              25.81              9      
2015-02-21T22:30:00.00   2015-02-21  2      21   2015  22:30   25.67             25.81              9      
2015-02-21T23:00:00.00   2015-02-21  2      21   2015  23:00   25.62             25.71              9      
2015-02-21T23:30:00.00   2015-02-21  2      21   2015  23:30   25.6              25.71              9      
2015-02-22T00:00:00.00   2015-02-22  2      22   2015  0:00    25.57             25.71              9      
2015-02-22T00:30:00.00   2015-02-22  2      22   2015  0:30    25.57             25.71              9      
2015-02-22T01:00:00.00   2015-02-22  2      22   2015  1:00    25.55             25.71              9      
2015-02-22T01:30:00.00   2015-02-22  2      22   2015  1:30    25.53             25.61              9      
2015-02-22T02:00:00.00   2015-02-22  2      22   2015  2:00    25.53             25.61              9      
2015-02-22T02:30:00.00   2015-02-22  2      22   2015  2:30    25.5              25.61              9      
2015-02-22T03:00:00.00   2015-02-22  2      22   2015  3:00    25.5              25.61              9      
2015-02-22T03:30:00.00   2015-02-22  2      22   2015  3:30    25.48             25.61              9      
2015-02-22T04:00:00.00   2015-02-22  2      22   2015  4:00    25.48             25.61              9      
2015-02-22T04:30:00.00   2015-02-22  2      22   2015  4:30    25.48             25.61              9      
2015-02-22T05:00:00.00   2015-02-22  2      22   2015  5:00    25.48             25.61              9      
2015-02-22T05:30:00.00   2015-02-22  2      22   2015  5:30    25.5              25.61              9      
2015-02-22T06:00:00.00   2015-02-22  2      22   2015  6:00    25.48             25.61              9      
2015-02-22T06:30:00.00   2015-02-22  2      22   2015  6:30    25.43             25.51              9      
2015-02-22T07:00:00.00   2015-02-22  2      22   2015  7:00    25.45             25.61              9      
2015-02-22T07:30:00.00   2015-02-22  2      22   2015  7:30    25.45             25.61              14     
2015-02-22T08:00:00.00   2015-02-22  2      22   2015  8:00    25.45             25.71              32     
2015-02-22T08:30:00.00   2015-02-22  2      22   2015  8:30    25.48             25.81              48     
2015-02-22T09:00:00.00   2015-02-22  2      22   2015  9:00    25.53             26                 69     
2015-02-22T09:30:00.00   2015-02-22  2      22   2015  9:30    25.57             26.2               108    
2015-02-22T10:00:00.00   2015-02-22  2      22   2015  10:00   25.67             26.39              128    
2015-02-22T10:30:00.00   2015-02-22  2      22   2015  10:30   25.77             26.68              144    
2015-02-22T11:00:00.00   2015-02-22  2      22   2015  11:00   25.89             26.88              176    
2015-02-22T11:30:00.00   2015-02-22  2      22   2015  11:30   25.99             26.98              208    
2015-02-22T12:00:00.00   2015-02-22  2      22   2015  12:00   26.11             27.17              168    
2015-02-22T12:30:00.00   2015-02-22  2      22   2015  12:30   26.23             27.27              208    
2015-02-22T13:00:00.00   2015-02-22  2      22   2015  13:00   26.33             27.37              224    
2015-02-22T13:30:00.00   2015-02-22  2      22   2015  13:30   26.55             27.57              192    
2015-02-22T14:00:00.00   2015-02-22  2      22   2015  14:00   26.65             27.67              224    
2015-02-22T14:30:00.00   2015-02-22  2      22   2015  14:30   26.72             27.57              208    
2015-02-22T15:00:00.00   2015-02-22  2      22   2015  15:00   26.77             27.57              192    
2015-02-22T15:30:00.00   2015-02-22  2      22   2015  15:30   26.77             27.47              208    
2015-02-22T16:00:00.00   2015-02-22  2      22   2015  16:00   26.79             27.37              128    
2015-02-22T16:30:00.00   2015-02-22  2      22   2015  16:30   26.82             27.37              168    
2015-02-22T17:00:00.00   2015-02-22  2      22   2015  17:00   26.7              26.98              59     
2015-02-22T17:30:00.00   2015-02-22  2      22   2015  17:30   26.62             26.88              35     
2015-02-22T18:00:00.00   2015-02-22  2      22   2015  18:00   26.72             26.98              36     
2015-02-22T18:30:00.00   2015-02-22  2      22   2015  18:30   26.72             26.88              20     
2015-02-22T19:00:00.00   2015-02-22  2      22   2015  19:00   26.7              26.78              10     
2015-02-22T19:30:00.00   2015-02-22  2      22   2015  19:30   26.65             26.78              9      
2015-02-22T20:00:00.00   2015-02-22  2      22   2015  20:00   26.57             26.68              9      
2015-02-22T20:30:00.00   2015-02-22  2      22   2015  20:30   26.5              26.59              9      
2015-02-22T21:00:00.00   2015-02-22  2      22   2015  21:00   26.38             26.49              9      
2015-02-22T21:30:00.00   2015-02-22  2      22   2015  21:30   26.3              26.39              9      
2015-02-22T22:00:00.00   2015-02-22  2      22   2015  22:00   26.21             26.29              9      
2015-02-22T22:30:00.00   2015-02-22  2      22   2015  22:30   26.11             26.2               9      
2015-02-22T23:00:00.00   2015-02-22  2      22   2015  23:00   26.01             26.1               9      
2015-02-22T23:30:00.00   2015-02-22  2      22   2015  23:30   25.89             26                 9      
2015-02-23T00:00:00.00   2015-02-23  2      23   2015  0:00    25.79             25.9               9      
2015-02-23T00:30:00.00   2015-02-23  2      23   2015  0:30    25.72             25.81              9      
2015-02-23T01:00:00.00   2015-02-23  2      23   2015  1:00    25.67             25.81              9      
2015-02-23T01:30:00.00   2015-02-23  2      23   2015  1:30    25.7              25.81              9      
2015-02-23T02:00:00.00   2015-02-23  2      23   2015  2:00    25.7              25.81              9      
2015-02-23T02:30:00.00   2015-02-23  2      23   2015  2:30    25.7              25.81              9      
2015-02-23T03:00:00.00   2015-02-23  2      23   2015  3:00    25.7              25.81              9      
2015-02-23T03:30:00.00   2015-02-23  2      23   2015  3:30    25.7              25.81              9      
2015-02-23T04:00:00.00   2015-02-23  2      23   2015  4:00    25.67             25.81              9      
2015-02-23T04:30:00.00   2015-02-23  2      23   2015  4:30    25.67             25.81              9      
2015-02-23T05:00:00.00   2015-02-23  2      23   2015  5:00    25.67             25.81              9      
2015-02-23T05:30:00.00   2015-02-23  2      23   2015  5:30    25.67             25.81              9      
2015-02-23T06:00:00.00   2015-02-23  2      23   2015  6:00    25.67             25.81              9      
2015-02-23T06:30:00.00   2015-02-23  2      23   2015  6:30    25.67             25.81              9      
2015-02-23T07:00:00.00   2015-02-23  2      23   2015  7:00    25.67             25.81              9      
2015-02-23T07:30:00.00   2015-02-23  2      23   2015  7:30    25.67             25.81              14     
2015-02-23T08:00:00.00   2015-02-23  2      23   2015  8:00    25.67             25.9               30     
2015-02-23T08:30:00.00   2015-02-23  2      23   2015  8:30    25.7              26.1               54     
2015-02-23T09:00:00.00   2015-02-23  2      23   2015  9:00    25.74             26.2               67     
2015-02-23T09:30:00.00   2015-02-23  2      23   2015  9:30    25.79             26.39              111    
2015-02-23T10:00:00.00   2015-02-23  2      23   2015  10:00   25.87             26.59              192    
2015-02-23T10:30:00.00   2015-02-23  2      23   2015  10:30   25.94             26.78              152    
2015-02-23T11:00:00.00   2015-02-23  2      23   2015  11:00   26.01             26.88              168    
2015-02-23T11:30:00.00   2015-02-23  2      23   2015  11:30   26.09             26.98              200    
2015-02-23T12:00:00.00   2015-02-23  2      23   2015  12:00   26.11             27.08              256    
2015-02-23T12:30:00.00   2015-02-23  2      23   2015  12:30   26.11             27.08              232    
2015-02-23T13:00:00.00   2015-02-23  2      23   2015  13:00   26.18             27.08              122    
2015-02-23T13:30:00.00   2015-02-23  2      23   2015  13:30   26.26             27.17              224    
2015-02-23T14:00:00.00   2015-02-23  2      23   2015  14:00   26.3              27.08              184    
2015-02-23T14:30:00.00   2015-02-23  2      23   2015  14:30   26.35             26.88              114    
2015-02-23T15:00:00.00   2015-02-23  2      23   2015  15:00   26.38             26.88              106    
2015-02-23T15:30:00.00   2015-02-23  2      23   2015  15:30   26.43             26.98              87     
2015-02-23T16:00:00.00   2015-02-23  2      23   2015  16:00   26.43             26.88              58     
2015-02-23T16:30:00.00   2015-02-23  2      23   2015  16:30   26.4              26.78              117    
2015-02-23T17:00:00.00   2015-02-23  2      23   2015  17:00   26.4              26.78              114    
2015-02-23T17:30:00.00   2015-02-23  2      23   2015  17:30   26.35             26.59              38     
2015-02-23T18:00:00.00   2015-02-23  2      23   2015  18:00   26.33             26.49              24     
2015-02-23T18:30:00.00   2015-02-23  2      23   2015  18:30   26.3              26.49              19     
2015-02-23T19:00:00.00   2015-02-23  2      23   2015  19:00   26.28             26.39              10     
2015-02-23T19:30:00.00   2015-02-23  2      23   2015  19:30   26.21             26.29              9      
2015-02-23T20:00:00.00   2015-02-23  2      23   2015  20:00   26.11             26.2               9      
2015-02-23T20:30:00.00   2015-02-23  2      23   2015  20:30   26.04             26.2               9      
2015-02-23T21:00:00.00   2015-02-23  2      23   2015  21:00   25.94             26.1               9      
2015-02-23T21:30:00.00   2015-02-23  2      23   2015  21:30   25.87             26                 9      
2015-02-23T22:00:00.00   2015-02-23  2      23   2015  22:00   25.82             25.9               9      
2015-02-23T22:30:00.00   2015-02-23  2      23   2015  22:30   25.79             25.9               9      
2015-02-23T23:00:00.00   2015-02-23  2      23   2015  23:00   25.77             25.9               9      
2015-02-23T23:30:00.00   2015-02-23  2      23   2015  23:30   25.77             25.9               9      
2015-02-24T00:00:00.00   2015-02-24  2      24   2015  0:00    25.74             25.81              9      
2015-02-24T00:30:00.00   2015-02-24  2      24   2015  0:30    25.72             25.81              9      
2015-02-24T01:00:00.00   2015-02-24  2      24   2015  1:00    25.7              25.81              9      
2015-02-24T01:30:00.00   2015-02-24  2      24   2015  1:30    25.67             25.81              9      
2015-02-24T02:00:00.00   2015-02-24  2      24   2015  2:00    25.65             25.81              9      
2015-02-24T02:30:00.00   2015-02-24  2      24   2015  2:30    25.62             25.71              9      
2015-02-24T03:00:00.00   2015-02-24  2      24   2015  3:00    25.6              25.71              9      
2015-02-24T03:30:00.00   2015-02-24  2      24   2015  3:30    25.6              25.71              9      
2015-02-24T04:00:00.00   2015-02-24  2      24   2015  4:00    25.62             25.71              9      
2015-02-24T04:30:00.00   2015-02-24  2      24   2015  4:30    25.62             25.71              9      
2015-02-24T05:00:00.00   2015-02-24  2      24   2015  5:00    25.6              25.71              9      
2015-02-24T05:30:00.00   2015-02-24  2      24   2015  5:30    25.6              25.71              9      
2015-02-24T06:00:00.00   2015-02-24  2      24   2015  6:00    25.6              25.71              9      
2015-02-24T06:30:00.00   2015-02-24  2      24   2015  6:30    25.57             25.71              9      
2015-02-24T07:00:00.00   2015-02-24  2      24   2015  7:00    25.57             25.71              9      
2015-02-24T07:30:00.00   2015-02-24  2      24   2015  7:30    25.57             25.71              14     
2015-02-24T08:00:00.00   2015-02-24  2      24   2015  8:00    25.57             25.81              27     
2015-02-24T08:30:00.00   2015-02-24  2      24   2015  8:30    25.62             26                 54     
2015-02-24T09:00:00.00   2015-02-24  2      24   2015  9:00    25.65             26.2               75     
2015-02-24T09:30:00.00   2015-02-24  2      24   2015  9:30    25.72             26.29              90     
2015-02-24T10:00:00.00   2015-02-24  2      24   2015  10:00   25.79             26.49              110    
2015-02-24T10:30:00.00   2015-02-24  2      24   2015  10:30   25.87             26.59              160    
2015-02-24T11:00:00.00   2015-02-24  2      24   2015  11:00   25.99             26.88              152    
2015-02-24T11:30:00.00   2015-02-24  2      24   2015  11:30   26.09             26.98              192    
2015-02-24T12:00:00.00   2015-02-24  2      24   2015  12:00   26.18             27.17              176    
2015-02-24T12:30:00.00   2015-02-24  2      24   2015  12:30   26.26             27.17              65     
2015-02-24T13:00:00.00   2015-02-24  2      24   2015  13:00   26.21             26.98              83     
2015-02-24T13:30:00.00   2015-02-24  2      24   2015  13:30   26.28             26.68              64     
2015-02-24T14:00:00.00   2015-02-24  2      24   2015  14:00   26.35             26.88              184    
2015-02-24T14:30:00.00   2015-02-24  2      24   2015  14:30   26.38             27.08              224    
2015-02-24T15:00:00.00   2015-02-24  2      24   2015  15:00   26.48             27.08              216    
2015-02-24T15:30:00.00   2015-02-24  2      24   2015  15:30   26.55             27.17              184    
2015-02-24T16:00:00.00   2015-02-24  2      24   2015  16:00   26.52             27.08              176    
2015-02-24T16:30:00.00   2015-02-24  2      24   2015  16:30   26.62             27.17              136    
2015-02-24T17:00:00.00   2015-02-24  2      24   2015  17:00   26.67             26.98              84     
2015-02-24T17:30:00.00   2015-02-24  2      24   2015  17:30   26.7              26.98              86     
2015-02-24T18:00:00.00   2015-02-24  2      24   2015  18:00   26.67             26.88              41     
2015-02-24T18:30:00.00   2015-02-24  2      24   2015  18:30   26.6              26.78              21     
2015-02-24T19:00:00.00   2015-02-24  2      24   2015  19:00   26.5              26.59              10     
2015-02-24T19:30:00.00   2015-02-24  2      24   2015  19:30   26.4              26.49              9      
2015-02-24T20:00:00.00   2015-02-24  2      24   2015  20:00   26.35             26.49              9      
2015-02-24T20:30:00.00   2015-02-24  2      24   2015  20:30   26.28             26.39              9      
2015-02-24T21:00:00.00   2015-02-24  2      24   2015  21:00   26.23             26.39              9      
2015-02-24T21:30:00.00   2015-02-24  2      24   2015  21:30   26.18             26.29              9      
2015-02-24T22:00:00.00   2015-02-24  2      24   2015  22:00   26.13             26.29              9      
2015-02-24T22:30:00.00   2015-02-24  2      24   2015  22:30   26.11             26.2               9      
2015-02-24T23:00:00.00   2015-02-24  2      24   2015  23:00   26.04             26.2               9      
2015-02-24T23:30:00.00   2015-02-24  2      24   2015  23:30   26.01             26.1               9      
2015-02-25T00:00:00.00   2015-02-25  2      25   2015  0:00    25.96             26.1               9      
2015-02-25T00:30:00.00   2015-02-25  2      25   2015  0:30    25.91             26                 9      
2015-02-25T01:00:00.00   2015-02-25  2      25   2015  1:00    25.89             26                 9      
2015-02-25T01:30:00.00   2015-02-25  2      25   2015  1:30    25.87             26                 9      
2015-02-25T02:00:00.00   2015-02-25  2      25   2015  2:00    25.84             26                 9      
2015-02-25T02:30:00.00   2015-02-25  2      25   2015  2:30    25.84             26                 9      
2015-02-25T03:00:00.00   2015-02-25  2      25   2015  3:00    25.82             25.9               9      
2015-02-25T03:30:00.00   2015-02-25  2      25   2015  3:30    25.82             25.9               9      
2015-02-25T04:00:00.00   2015-02-25  2      25   2015  4:00    25.82             25.9               9      
2015-02-25T04:30:00.00   2015-02-25  2      25   2015  4:30    25.82             25.9               9      
2015-02-25T05:00:00.00   2015-02-25  2      25   2015  5:00    25.77             25.9               9      
2015-02-25T05:30:00.00   2015-02-25  2      25   2015  5:30    25.77             25.9               9      
2015-02-25T06:00:00.00   2015-02-25  2      25   2015  6:00    25.77             25.9               9      
2015-02-25T06:30:00.00   2015-02-25  2      25   2015  6:30    25.79             25.9               9      
2015-02-25T07:00:00.00   2015-02-25  2      25   2015  7:00    25.77             25.9               9      
2015-02-25T07:30:00.00   2015-02-25  2      25   2015  7:30    25.77             25.9               15     
2015-02-25T08:00:00.00   2015-02-25  2      25   2015  8:00    25.79             26                 38     
2015-02-25T08:30:00.00   2015-02-25  2      25   2015  8:30    25.72             26.1               54     
2015-02-25T09:00:00.00   2015-02-25  2      25   2015  9:00    25.77             26.2               53     
2015-02-25T09:30:00.00   2015-02-25  2      25   2015  9:30    25.84             26.49              99     
2015-02-25T10:00:00.00   2015-02-25  2      25   2015  10:00   25.96             26.78              128    
2015-02-25T10:30:00.00   2015-02-25  2      25   2015  10:30   26.04             26.59              103    
2015-02-25T11:00:00.00   2015-02-25  2      25   2015  11:00   26.13             27.08              168    
2015-02-25T11:30:00.00   2015-02-25  2      25   2015  11:30   26.16             27.17              200    
2015-02-25T12:00:00.00   2015-02-25  2      25   2015  12:00   26.18             27.27              200    
2015-02-25T12:30:00.00   2015-02-25  2      25   2015  12:30   26.26             27.27              200    
2015-02-25T13:00:00.00   2015-02-25  2      25   2015  13:00   26.23             27.27              248    
2015-02-25T13:30:00.00   2015-02-25  2      25   2015  13:30   26.28             27.37              232    
2015-02-25T14:00:00.00   2015-02-25  2      25   2015  14:00   26.33             27.27              224    
2015-02-25T14:30:00.00   2015-02-25  2      25   2015  14:30   26.35             27.27              192    
2015-02-25T15:00:00.00   2015-02-25  2      25   2015  15:00   26.4              27.17              176    
2015-02-25T15:30:00.00   2015-02-25  2      25   2015  15:30   26.38             26.98              152    
2015-02-25T16:00:00.00   2015-02-25  2      25   2015  16:00   26.43             27.08              144    
2015-02-25T16:30:00.00   2015-02-25  2      25   2015  16:30   26.4              26.88              101    
2015-02-25T17:00:00.00   2015-02-25  2      25   2015  17:00   26.43             26.88              56     
2015-02-25T17:30:00.00   2015-02-25  2      25   2015  17:30   27.41             27.76              65     
2015-02-25T18:00:00.00   2015-02-25  2      25   2015  18:00   27.6              27.86              35     
2015-02-25T18:30:00.00   2015-02-25  2      25   2015  18:30   27.53             27.67              18     
2015-02-25T19:00:00.00   2015-02-25  2      25   2015  19:00   27.38             27.47              11     
2015-02-25T19:30:00.00   2015-02-25  2      25   2015  19:30   27.24             27.37              10     
2015-02-25T20:00:00.00   2015-02-25  2      25   2015  20:00   27.14             27.27              10     
2015-02-25T20:30:00.00   2015-02-25  2      25   2015  20:30   26.94             27.08              10     
2015-02-25T21:00:00.00   2015-02-25  2      25   2015  21:00   26.72             26.78              10     
2015-02-25T21:30:00.00   2015-02-25  2      25   2015  21:30   26.57             26.68              10     
2015-02-25T22:00:00.00   2015-02-25  2      25   2015  22:00   26.48             26.59              10     
2015-02-25T22:30:00.00   2015-02-25  2      25   2015  22:30   26.45             26.59              10     
2015-02-25T23:00:00.00   2015-02-25  2      25   2015  23:00   26.33             26.49              10     
2015-02-25T23:30:00.00   2015-02-25  2      25   2015  23:30   26.28             26.39              10     
2015-02-26T00:00:00.00   2015-02-26  2      26   2015  0:00    26.26             26.39              10     
2015-02-26T00:30:00.00   2015-02-26  2      26   2015  0:30    26.23             26.39              10     
2015-02-26T01:00:00.00   2015-02-26  2      26   2015  1:00    26.23             26.39              10     
2015-02-26T01:30:00.00   2015-02-26  2      26   2015  1:30    26.23             26.39              10     
2015-02-26T02:00:00.00   2015-02-26  2      26   2015  2:00    26.21             26.29              10     
2015-02-26T02:30:00.00   2015-02-26  2      26   2015  2:30    26.21             26.29              10     
2015-02-26T03:00:00.00   2015-02-26  2      26   2015  3:00    26.21             26.29              10     
2015-02-26T03:30:00.00   2015-02-26  2      26   2015  3:30    26.18             26.29              10     
2015-02-26T04:00:00.00   2015-02-26  2      26   2015  4:00    26.16             26.29              10     
2015-02-26T04:30:00.00   2015-02-26  2      26   2015  4:30    26.16             26.29              10     
2015-02-26T05:00:00.00   2015-02-26  2      26   2015  5:00    26.13             26.29              10     
2015-02-26T05:30:00.00   2015-02-26  2      26   2015  5:30    26.13             26.29              10     
2015-02-26T06:00:00.00   2015-02-26  2      26   2015  6:00    26.16             26.29              10     
2015-02-26T06:30:00.00   2015-02-26  2      26   2015  6:30    26.16             26.29              10     
2015-02-26T07:00:00.00   2015-02-26  2      26   2015  7:00    26.16             26.29              10     
2015-02-26T07:30:00.00   2015-02-26  2      26   2015  7:30    26.13             26.29              14     
2015-02-26T08:00:00.00   2015-02-26  2      26   2015  8:00    26.16             26.39              32     
2015-02-26T08:30:00.00   2015-02-26  2      26   2015  8:30    26.16             26.49              56     
2015-02-26T09:00:00.00   2015-02-26  2      26   2015  9:00    26.21             26.68              83     
2015-02-26T09:30:00.00   2015-02-26  2      26   2015  9:30    26.26             26.88              106    
2015-02-26T10:00:00.00   2015-02-26  2      26   2015  10:00   26.3              27.08              168    
2015-02-26T10:30:00.00   2015-02-26  2      26   2015  10:30   26.35             27.27              184    
2015-02-26T11:00:00.00   2015-02-26  2      26   2015  11:00   26.43             27.47              224    
2015-02-26T11:30:00.00   2015-02-26  2      26   2015  11:30   26.5              27.67              248    
2015-02-26T12:00:00.00   2015-02-26  2      26   2015  12:00   26.57             27.76              256    
2015-02-26T12:30:00.00   2015-02-26  2      26   2015  12:30   26.6              27.76              272    
2015-02-26T13:00:00.00   2015-02-26  2      26   2015  13:00   26.6              27.76              256    
2015-02-26T13:30:00.00   2015-02-26  2      26   2015  13:30   26.6              27.76              256    
2015-02-26T14:00:00.00   2015-02-26  2      26   2015  14:00   26.62             27.67              232    
2015-02-26T14:30:00.00   2015-02-26  2      26   2015  14:30   26.67             27.57              248    
2015-02-26T15:00:00.00   2015-02-26  2      26   2015  15:00   26.7              27.57              200    
2015-02-26T15:30:00.00   2015-02-26  2      26   2015  15:30   26.72             27.47              176    
2015-02-26T16:00:00.00   2015-02-26  2      26   2015  16:00   26.67             27.27              144    
2015-02-26T16:30:00.00   2015-02-26  2      26   2015  16:30   26.67             27.17              114    
2015-02-26T17:00:00.00   2015-02-26  2      26   2015  17:00   26.6              27.08              84     
2015-02-26T17:30:00.00   2015-02-26  2      26   2015  17:30   26.72             27.27              76     
2015-02-26T18:00:00.00   2015-02-26  2      26   2015  18:00   26.6              26.98              44     
2015-02-26T18:30:00.00   2015-02-26  2      26   2015  18:30   26.57             26.88              20     
2015-02-26T19:00:00.00   2015-02-26  2      26   2015  19:00   26.7              26.88              11     
2015-02-26T19:30:00.00   2015-02-26  2      26   2015  19:30   26.92             27.17              10     
2015-02-26T20:00:00.00   2015-02-26  2      26   2015  20:00   27.09             27.27              10     
2015-02-26T20:30:00.00   2015-02-26  2      26   2015  20:30   27.11             27.27              10     
2015-02-26T21:00:00.00   2015-02-26  2      26   2015  21:00   27.06             27.17              10     
2015-02-26T21:30:00.00   2015-02-26  2      26   2015  21:30   27.06             27.17              10     
2015-02-26T22:00:00.00   2015-02-26  2      26   2015  22:00   27.04             27.17              10     
2015-02-26T22:30:00.00   2015-02-26  2      26   2015  22:30   26.97             27.08              10     
2015-02-26T23:00:00.00   2015-02-26  2      26   2015  23:00   26.72             26.78              10     
2015-02-26T23:30:00.00   2015-02-26  2      26   2015  23:30   26.67             26.78              10     
2015-02-27T00:00:00.00   2015-02-27  2      27   2015  0:00    26.74             26.88              10     
2015-02-27T00:30:00.00   2015-02-27  2      27   2015  0:30    26.87             26.98              10     
2015-02-27T01:00:00.00   2015-02-27  2      27   2015  1:00    26.97             27.08              10     
2015-02-27T01:30:00.00   2015-02-27  2      27   2015  1:30    27.01             27.17              10     
2015-02-27T02:00:00.00   2015-02-27  2      27   2015  2:00    27.04             27.17              10     
2015-02-27T02:30:00.00   2015-02-27  2      27   2015  2:30    27.09             27.17              10     
2015-02-27T03:00:00.00   2015-02-27  2      27   2015  3:00    27.11             27.27              10     
2015-02-27T03:30:00.00   2015-02-27  2      27   2015  3:30    27.14             27.27              10     
2015-02-27T04:00:00.00   2015-02-27  2      27   2015  4:00    27.14             27.27              10     
2015-02-27T04:30:00.00   2015-02-27  2      27   2015  4:30    27.09             27.17              10     
2015-02-27T05:00:00.00   2015-02-27  2      27   2015  5:00    27.01             27.08              10     
2015-02-27T05:30:00.00   2015-02-27  2      27   2015  5:30    26.99             27.08              10     
2015-02-27T06:00:00.00   2015-02-27  2      27   2015  6:00    27.01             27.17              10     
2015-02-27T06:30:00.00   2015-02-27  2      27   2015  6:30    26.99             27.08              10     
2015-02-27T07:00:00.00   2015-02-27  2      27   2015  7:00    26.94             27.08              10     
2015-02-27T07:30:00.00   2015-02-27  2      27   2015  7:30    26.87             26.98              17     
2015-02-27T08:00:00.00   2015-02-27  2      27   2015  8:00    26.55             26.78              34     
2015-02-27T08:30:00.00   2015-02-27  2      27   2015  8:30    26.55             26.98              60     
2015-02-27T09:00:00.00   2015-02-27  2      27   2015  9:00    26.7              27.27              80     
2015-02-27T09:30:00.00   2015-02-27  2      27   2015  9:30    26.79             27.17              51     
2015-02-27T10:00:00.00   2015-02-27  2      27   2015  10:00   26.87             27.37              85     
2015-02-27T10:30:00.00   2015-02-27  2      27   2015  10:30   26.97             27.86              160    
2015-02-27T11:00:00.00   2015-02-27  2      27   2015  11:00   26.82             27.86              240    
2015-02-27T11:30:00.00   2015-02-27  2      27   2015  11:30   26.87             27.96              224    
2015-02-27T12:00:00.00   2015-02-27  2      27   2015  12:00   26.92             27.76              168    
2015-02-27T12:30:00.00   2015-02-27  2      27   2015  12:30   26.84             27.67              144    
2015-02-27T13:00:00.00   2015-02-27  2      27   2015  13:00   27.04             27.76              248    
2015-02-27T13:30:00.00   2015-02-27  2      27   2015  13:30   27.09             28.06              320    
2015-02-27T14:00:00.00   2015-02-27  2      27   2015  14:00   27.21             28.16              240    
2015-02-27T14:30:00.00   2015-02-27  2      27   2015  14:30   27.43             28.36              248    
2015-02-27T15:00:00.00   2015-02-27  2      27   2015  15:00   27.55             28.26              216    
2015-02-27T15:30:00.00   2015-02-27  2      27   2015  15:30   27.48             28.06              160    
2015-02-27T16:00:00.00   2015-02-27  2      27   2015  16:00   27.33             27.86              176    
2015-02-27T16:30:00.00   2015-02-27  2      27   2015  16:30   27.24             27.67              126    
2015-02-27T17:00:00.00   2015-02-27  2      27   2015  17:00   27.28             27.67              106    
2015-02-27T17:30:00.00   2015-02-27  2      27   2015  17:30   27.24             27.47              59     
2015-02-27T18:00:00.00   2015-02-27  2      27   2015  18:00   27.09             27.27              35     
2015-02-27T18:30:00.00   2015-02-27  2      27   2015  18:30   27.01             27.17              18     
2015-02-27T19:00:00.00   2015-02-27  2      27   2015  19:00   26.94             27.08              11     
2015-02-27T19:30:00.00   2015-02-27  2      27   2015  19:30   26.89             26.98              10     
2015-02-27T20:00:00.00   2015-02-27  2      27   2015  20:00   26.84             26.98              10     
2015-02-27T20:30:00.00   2015-02-27  2      27   2015  20:30   26.77             26.88              10     
2015-02-27T21:00:00.00   2015-02-27  2      27   2015  21:00   26.74             26.88              10     
2015-02-27T21:30:00.00   2015-02-27  2      27   2015  21:30   26.7              26.78              10     
2015-02-27T22:00:00.00   2015-02-27  2      27   2015  22:00   26.67             26.78              10     
2015-02-27T22:30:00.00   2015-02-27  2      27   2015  22:30   26.65             26.78              10     
2015-02-27T23:00:00.00   2015-02-27  2      27   2015  23:00   26.62             26.78              10     
2015-02-27T23:30:00.00   2015-02-27  2      27   2015  23:30   26.6              26.68              10     
2015-02-28T00:00:00.00   2015-02-28  2      28   2015  0:00    26.6              26.68              10     
2015-02-28T00:30:00.00   2015-02-28  2      28   2015  0:30    26.57             26.68              10     
2015-02-28T01:00:00.00   2015-02-28  2      28   2015  1:00    26.55             26.68              10     
2015-02-28T01:30:00.00   2015-02-28  2      28   2015  1:30    26.55             26.68              10     
2015-02-28T02:00:00.00   2015-02-28  2      28   2015  2:00    26.52             26.59              10     
2015-02-28T02:30:00.00   2015-02-28  2      28   2015  2:30    26.5              26.59              10     
2015-02-28T03:00:00.00   2015-02-28  2      28   2015  3:00    26.48             26.59              10     
2015-02-28T03:30:00.00   2015-02-28  2      28   2015  3:30    26.45             26.59              10     
2015-02-28T04:00:00.00   2015-02-28  2      28   2015  4:00    26.45             26.59              10     
2015-02-28T04:30:00.00   2015-02-28  2      28   2015  4:30    26.43             26.59              10     
2015-02-28T05:00:00.00   2015-02-28  2      28   2015  5:00    26.43             26.59              10     
2015-02-28T05:30:00.00   2015-02-28  2      28   2015  5:30    26.43             26.59              10     
2015-02-28T06:00:00.00   2015-02-28  2      28   2015  6:00    26.4              26.49              10     
2015-02-28T06:30:00.00   2015-02-28  2      28   2015  6:30    26.4              26.49              10     
2015-02-28T07:00:00.00   2015-02-28  2      28   2015  7:00    26.4              26.49              10     
2015-02-28T07:30:00.00   2015-02-28  2      28   2015  7:30    26.38             26.49              15     
2015-02-28T08:00:00.00   2015-02-28  2      28   2015  8:00    26.4              26.59              31     
2015-02-28T08:30:00.00   2015-02-28  2      28   2015  8:30    26.43             26.78              53     
2015-02-28T09:00:00.00   2015-02-28  2      28   2015  9:00    26.45             26.78              56     
2015-02-28T09:30:00.00   2015-02-28  2      28   2015  9:30    26.48             26.98              76     
2015-02-28T10:00:00.00   2015-02-28  2      28   2015  10:00   26.52             27.27              128    
2015-02-28T10:30:00.00   2015-02-28  2      28   2015  10:30   26.6              27.47              168    
2015-02-28T11:00:00.00   2015-02-28  2      28   2015  11:00   26.7              27.57              200    
2015-02-28T11:30:00.00   2015-02-28  2      28   2015  11:30   26.77             27.76              240    
2015-02-28T12:00:00.00   2015-02-28  2      28   2015  12:00   26.87             27.86              232    
2015-02-28T12:30:00.00   2015-02-28  2      28   2015  12:30   26.99             27.96              240    
2015-02-28T13:00:00.00   2015-02-28  2      28   2015  13:00   27.09             28.06              232    
2015-02-28T13:30:00.00   2015-02-28  2      28   2015  13:30   27.19             28.06              216    
2015-02-28T14:00:00.00   2015-02-28  2      28   2015  14:00   27.26             28.06              240    
2015-02-28T14:30:00.00   2015-02-28  2      28   2015  14:30   27.36             28.06              176    
2015-02-28T15:00:00.00   2015-02-28  2      28   2015  15:00   27.36             28.06              224    
2015-02-28T15:30:00.00   2015-02-28  2      28   2015  15:30   27.38             27.96              192    
2015-02-28T16:00:00.00   2015-02-28  2      28   2015  16:00   27.36             27.86              136    
2015-02-28T16:30:00.00   2015-02-28  2      28   2015  16:30   27.28             27.67              106    
2015-02-28T17:00:00.00   2015-02-28  2      28   2015  17:00   27.21             27.57              91     
2015-02-28T17:30:00.00   2015-02-28  2      28   2015  17:30   27.14             27.37              51     
2015-02-28T18:00:00.00   2015-02-28  2      28   2015  18:00   27.09             27.27              37     
2015-02-28T18:30:00.00   2015-02-28  2      28   2015  18:30   26.97             27.08              16     
2015-02-28T19:00:00.00   2015-02-28  2      28   2015  19:00   26.87             26.98              11     
2015-02-28T19:30:00.00   2015-02-28  2      28   2015  19:30   26.77             26.88              10     
2015-02-28T20:00:00.00   2015-02-28  2      28   2015  20:00   26.74             26.88              10     
2015-02-28T20:30:00.00   2015-02-28  2      28   2015  20:30   26.7              26.78              10     
2015-02-28T21:00:00.00   2015-02-28  2      28   2015  21:00   26.67             26.78              10     
2015-02-28T21:30:00.00   2015-02-28  2      28   2015  21:30   26.62             26.78              10     
2015-02-28T22:00:00.00   2015-02-28  2      28   2015  22:00   26.6              26.78              10     
2015-02-28T22:30:00.00   2015-02-28  2      28   2015  22:30   26.6              26.68              10     
2015-02-28T23:00:00.00   2015-02-28  2      28   2015  23:00   26.6              26.68              10     
2015-02-28T23:30:00.00   2015-02-28  2      28   2015  23:30   26.6              26.68              10     
2015-03-01T00:00:00.00   2015-03-01  3      1    2015  0:00    26.6              26.68              10     
2015-03-01T00:30:00.00   2015-03-01  3      1    2015  0:30    26.57             26.68              10     
2015-03-01T01:00:00.00   2015-03-01  3      1    2015  1:00    26.57             26.68              10     
2015-03-01T01:30:00.00   2015-03-01  3      1    2015  1:30    26.55             26.68              10     
2015-03-01T02:00:00.00   2015-03-01  3      1    2015  2:00    26.55             26.68              10     
2015-03-01T02:30:00.00   2015-03-01  3      1    2015  2:30    26.52             26.68              10     
2015-03-01T03:00:00.00   2015-03-01  3      1    2015  3:00    26.52             26.68              10     
2015-03-01T03:30:00.00   2015-03-01  3      1    2015  3:30    26.5              26.59              10     
2015-03-01T04:00:00.00   2015-03-01  3      1    2015  4:00    26.5              26.59              10     
2015-03-01T04:30:00.00   2015-03-01  3      1    2015  4:30    26.48             26.59              10     
2015-03-01T05:00:00.00   2015-03-01  3      1    2015  5:00    26.48             26.59              10     
2015-03-01T05:30:00.00   2015-03-01  3      1    2015  5:30    26.48             26.59              10     
2015-03-01T06:00:00.00   2015-03-01  3      1    2015  6:00    26.48             26.59              10     
2015-03-01T06:30:00.00   2015-03-01  3      1    2015  6:30    26.45             26.59              10     
2015-03-01T07:00:00.00   2015-03-01  3      1    2015  7:00    26.45             26.59              10     
2015-03-01T07:30:00.00   2015-03-01  3      1    2015  7:30    26.45             26.59              18     
2015-03-01T08:00:00.00   2015-03-01  3      1    2015  8:00    26.48             26.68              28     
2015-03-01T08:30:00.00   2015-03-01  3      1    2015  8:30    26.5              26.88              55     
2015-03-01T09:00:00.00   2015-03-01  3      1    2015  9:00    26.52             27.08              81     
2015-03-01T09:30:00.00   2015-03-01  3      1    2015  9:30    26.57             27.17              122    
2015-03-01T10:00:00.00   2015-03-01  3      1    2015  10:00   26.62             27.27              110    
2015-03-01T10:30:00.00   2015-03-01  3      1    2015  10:30   26.62             27.08              96     
2015-03-01T11:00:00.00   2015-03-01  3      1    2015  11:00   26.65             27.17              115    
2015-03-01T11:30:00.00   2015-03-01  3      1    2015  11:30   26.7              27.47              240    
2015-03-01T12:00:00.00   2015-03-01  3      1    2015  12:00   26.77             27.67              248    
2015-03-01T12:30:00.00   2015-03-01  3      1    2015  12:30   26.82             27.47              115    
2015-03-01T13:00:00.00   2015-03-01  3      1    2015  13:00   26.79             27.27              117    
2015-03-01T13:30:00.00   2015-03-01  3      1    2015  13:30   26.84             27.67              320    
2015-03-01T14:00:00.00   2015-03-01  3      1    2015  14:00   26.87             27.37              136    
2015-03-01T14:30:00.00   2015-03-01  3      1    2015  14:30   26.92             27.37              240    
2015-03-01T15:00:00.00   2015-03-01  3      1    2015  15:00   26.97             27.57              192    
2015-03-01T15:30:00.00   2015-03-01  3      1    2015  15:30   27.01             27.57              184    
2015-03-01T16:00:00.00   2015-03-01  3      1    2015  16:00   26.99             27.47              152    
2015-03-01T16:30:00.00   2015-03-01  3      1    2015  16:30   26.99             27.37              124    
2015-03-01T17:00:00.00   2015-03-01  3      1    2015  17:00   26.94             27.27              80     
2015-03-01T17:30:00.00   2015-03-01  3      1    2015  17:30   26.89             27.17              57     
2015-03-01T18:00:00.00   2015-03-01  3      1    2015  18:00   26.84             27.08              46     
2015-03-01T18:30:00.00   2015-03-01  3      1    2015  18:30   26.72             26.88              19     
2015-03-01T19:00:00.00   2015-03-01  3      1    2015  19:00   26.62             26.78              11     
2015-03-01T19:30:00.00   2015-03-01  3      1    2015  19:30   26.57             26.68              10     
2015-03-01T20:00:00.00   2015-03-01  3      1    2015  20:00   26.52             26.68              10     
2015-03-01T20:30:00.00   2015-03-01  3      1    2015  20:30   26.48             26.59              10     
2015-03-01T21:00:00.00   2015-03-01  3      1    2015  21:00   26.45             26.59              10     
2015-03-01T21:30:00.00   2015-03-01  3      1    2015  21:30   26.43             26.59              10     
2015-03-01T22:00:00.00   2015-03-01  3      1    2015  22:00   26.43             26.59              10     
2015-03-01T22:30:00.00   2015-03-01  3      1    2015  22:30   26.4              26.49              10     
2015-03-01T23:00:00.00   2015-03-01  3      1    2015  23:00   26.4              26.49              10     
2015-03-01T23:30:00.00   2015-03-01  3      1    2015  23:30   26.4              26.49              10     
2015-03-02T00:00:00.00   2015-03-02  3      2    2015  0:00    26.38             26.49              10     
2015-03-02T00:30:00.00   2015-03-02  3      2    2015  0:30    26.38             26.49              10     
2015-03-02T01:00:00.00   2015-03-02  3      2    2015  1:00    26.38             26.49              10     
2015-03-02T01:30:00.00   2015-03-02  3      2    2015  1:30    26.35             26.49              10     
2015-03-02T02:00:00.00   2015-03-02  3      2    2015  2:00    26.35             26.49              10     
2015-03-02T02:30:00.00   2015-03-02  3      2    2015  2:30    26.33             26.49              10     
2015-03-02T03:00:00.00   2015-03-02  3      2    2015  3:00    26.35             26.49              10     
2015-03-02T03:30:00.00   2015-03-02  3      2    2015  3:30    26.35             26.49              10     
2015-03-02T04:00:00.00   2015-03-02  3      2    2015  4:00    26.35             26.49              10     
2015-03-02T04:30:00.00   2015-03-02  3      2    2015  4:30    26.33             26.49              10     
2015-03-02T05:00:00.00   2015-03-02  3      2    2015  5:00    26.33             26.49              10     
2015-03-02T05:30:00.00   2015-03-02  3      2    2015  5:30    26.33             26.49              10     
2015-03-02T06:00:00.00   2015-03-02  3      2    2015  6:00    26.35             26.49              10     
2015-03-02T06:30:00.00   2015-03-02  3      2    2015  6:30    26.35             26.49              10     
2015-03-02T07:00:00.00   2015-03-02  3      2    2015  7:00    26.33             26.49              10     
2015-03-02T07:30:00.00   2015-03-02  3      2    2015  7:30    26.35             26.49              17     
2015-03-02T08:00:00.00   2015-03-02  3      2    2015  8:00    26.35             26.59              26     
2015-03-02T08:30:00.00   2015-03-02  3      2    2015  8:30    26.38             26.78              59     
2015-03-02T09:00:00.00   2015-03-02  3      2    2015  9:00    26.4              26.88              70     
2015-03-02T09:30:00.00   2015-03-02  3      2    2015  9:30    26.48             26.98              57     
2015-03-02T10:00:00.00   2015-03-02  3      2    2015  10:00   26.5              27.17              160    
2015-03-02T10:30:00.00   2015-03-02  3      2    2015  10:30   26.57             27.37              128    
2015-03-02T11:00:00.00   2015-03-02  3      2    2015  11:00   26.67             27.57              184    
2015-03-02T11:30:00.00   2015-03-02  3      2    2015  11:30   26.72             27.57              208    
2015-03-02T12:00:00.00   2015-03-02  3      2    2015  12:00   26.79             27.76              272    
2015-03-02T12:30:00.00   2015-03-02  3      2    2015  12:30   26.84             27.67              288    
2015-03-02T13:00:00.00   2015-03-02  3      2    2015  13:00   26.89             27.76              256    
2015-03-02T13:30:00.00   2015-03-02  3      2    2015  13:30   26.97             27.67              256    
2015-03-02T14:00:00.00   2015-03-02  3      2    2015  14:00   26.99             27.47              256    
2015-03-02T14:30:00.00   2015-03-02  3      2    2015  14:30   27.06             27.76              184    
2015-03-02T15:00:00.00   2015-03-02  3      2    2015  15:00   27.14             27.76              192    
2015-03-02T15:30:00.00   2015-03-02  3      2    2015  15:30   27.16             27.76              176    
2015-03-02T16:00:00.00   2015-03-02  3      2    2015  16:00   27.16             27.67              152    
2015-03-02T16:30:00.00   2015-03-02  3      2    2015  16:30   27.19             27.47              97     
2015-03-02T17:00:00.00   2015-03-02  3      2    2015  17:00   27.16             27.57              136    
2015-03-02T17:30:00.00   2015-03-02  3      2    2015  17:30   27.19             27.47              68     
2015-03-02T18:00:00.00   2015-03-02  3      2    2015  18:00   27.09             27.17              15     
2015-03-02T18:30:00.00   2015-03-02  3      2    2015  18:30   27.01             27.17              17     
2015-03-02T19:00:00.00   2015-03-02  3      2    2015  19:00   26.89             26.98              11     
2015-03-02T19:30:00.00   2015-03-02  3      2    2015  19:30   26.79             26.88              10     
2015-03-02T20:00:00.00   2015-03-02  3      2    2015  20:00   26.72             26.78              10     
2015-03-02T20:30:00.00   2015-03-02  3      2    2015  20:30   26.67             26.78              10     
2015-03-02T21:00:00.00   2015-03-02  3      2    2015  21:00   26.62             26.78              10     
2015-03-02T21:30:00.00   2015-03-02  3      2    2015  21:30   26.6              26.68              10     
2015-03-02T22:00:00.00   2015-03-02  3      2    2015  22:00   26.57             26.68              10     
2015-03-02T22:30:00.00   2015-03-02  3      2    2015  22:30   26.55             26.68              10     
2015-03-02T23:00:00.00   2015-03-02  3      2    2015  23:00   26.52             26.68              10     
2015-03-02T23:30:00.00   2015-03-02  3      2    2015  23:30   26.5              26.59              10     
2015-03-03T00:00:00.00   2015-03-03  3      3    2015  0:00    26.48             26.59              10     
2015-03-03T00:30:00.00   2015-03-03  3      3    2015  0:30    26.48             26.59              10     
2015-03-03T01:00:00.00   2015-03-03  3      3    2015  1:00    26.45             26.59              10     
2015-03-03T01:30:00.00   2015-03-03  3      3    2015  1:30    26.43             26.59              10     
2015-03-03T02:00:00.00   2015-03-03  3      3    2015  2:00    26.43             26.59              10     
2015-03-03T02:30:00.00   2015-03-03  3      3    2015  2:30    26.4              26.49              10     
2015-03-03T03:00:00.00   2015-03-03  3      3    2015  3:00    26.4              26.49              10     
2015-03-03T03:30:00.00   2015-03-03  3      3    2015  3:30    26.38             26.49              10     
2015-03-03T04:00:00.00   2015-03-03  3      3    2015  4:00    26.38             26.49              10     
2015-03-03T04:30:00.00   2015-03-03  3      3    2015  4:30    26.38             26.49              10     
2015-03-03T05:00:00.00   2015-03-03  3      3    2015  5:00    26.35             26.49              10     
2015-03-03T05:30:00.00   2015-03-03  3      3    2015  5:30    26.35             26.49              10     
2015-03-03T06:00:00.00   2015-03-03  3      3    2015  6:00    26.33             26.49              10     
2015-03-03T06:30:00.00   2015-03-03  3      3    2015  6:30    26.33             26.49              10     
2015-03-03T07:00:00.00   2015-03-03  3      3    2015  7:00    26.33             26.39              11     
2015-03-03T07:30:00.00   2015-03-03  3      3    2015  7:30    26.33             26.49              16     
2015-03-03T08:00:00.00   2015-03-03  3      3    2015  8:00    26.35             26.59              31     
2015-03-03T08:30:00.00   2015-03-03  3      3    2015  8:30    26.38             26.59              29     
2015-03-03T09:00:00.00   2015-03-03  3      3    2015  9:00    26.43             26.88              51     
2015-03-03T09:30:00.00   2015-03-03  3      3    2015  9:30    26.45             27.08              100    
2015-03-03T10:00:00.00   2015-03-03  3      3    2015  10:00   26.52             27.17              118    
2015-03-03T10:30:00.00   2015-03-03  3      3    2015  10:30   26.62             27.37              184    
2015-03-03T11:00:00.00   2015-03-03  3      3    2015  11:00   26.7              27.57              152    
2015-03-03T11:30:00.00   2015-03-03  3      3    2015  11:30   26.79             27.37              192    
2015-03-03T12:00:00.00   2015-03-03  3      3    2015  12:00   26.89             27.86              192    
2015-03-03T12:30:00.00   2015-03-03  3      3    2015  12:30   27.01             27.76              126    
2015-03-03T13:00:00.00   2015-03-03  3      3    2015  13:00   27.11             27.96              192    
2015-03-03T13:30:00.00   2015-03-03  3      3    2015  13:30   27.19             27.96              192    
2015-03-03T14:00:00.00   2015-03-03  3      3    2015  14:00   27.28             28.06              184    
2015-03-03T14:30:00.00   2015-03-03  3      3    2015  14:30   27.33             28.06              101    
2015-03-03T15:00:00.00   2015-03-03  3      3    2015  15:00   27.41             28.06              160    
2015-03-03T15:30:00.00   2015-03-03  3      3    2015  15:30   27.24             27.47              29     
2015-03-03T16:00:00.00   2015-03-03  3      3    2015  16:00   27.14             27.27              23     
2015-03-03T16:30:00.00   2015-03-03  3      3    2015  16:30   26.99             27.17              24     
2015-03-03T17:00:00.00   2015-03-03  3      3    2015  17:00   26.79             26.98              24     
2015-03-03T17:30:00.00   2015-03-03  3      3    2015  17:30   26.72             26.98              33     
2015-03-03T18:00:00.00   2015-03-03  3      3    2015  18:00   26.7              26.88              30     
2015-03-03T18:30:00.00   2015-03-03  3      3    2015  18:30   26.67             26.78              18     
2015-03-03T19:00:00.00   2015-03-03  3      3    2015  19:00   26.62             26.78              11     
2015-03-03T19:30:00.00   2015-03-03  3      3    2015  19:30   26.57             26.68              11     
2015-03-03T20:00:00.00   2015-03-03  3      3    2015  20:00   26.57             26.68              11     
2015-03-03T20:30:00.00   2015-03-03  3      3    2015  20:30   26.55             26.68              10     
2015-03-03T21:00:00.00   2015-03-03  3      3    2015  21:00   26.52             26.68              11     
2015-03-03T21:30:00.00   2015-03-03  3      3    2015  21:30   26.5              26.68              11     
2015-03-03T22:00:00.00   2015-03-03  3      3    2015  22:00   26.5              26.59              11     
2015-03-03T22:30:00.00   2015-03-03  3      3    2015  22:30   26.5              26.59              11     
2015-03-03T23:00:00.00   2015-03-03  3      3    2015  23:00   26.5              26.59              11     
2015-03-03T23:30:00.00   2015-03-03  3      3    2015  23:30   26.48             26.59              11     
2015-03-04T00:00:00.00   2015-03-04  3      4    2015  0:00    26.48             26.59              10     
2015-03-04T00:30:00.00   2015-03-04  3      4    2015  0:30    26.48             26.59              11     
2015-03-04T01:00:00.00   2015-03-04  3      4    2015  1:00    26.48             26.59              11     
2015-03-04T01:30:00.00   2015-03-04  3      4    2015  1:30    26.48             26.59              11     
2015-03-04T02:00:00.00   2015-03-04  3      4    2015  2:00    26.45             26.59              11     
2015-03-04T02:30:00.00   2015-03-04  3      4    2015  2:30    26.45             26.59              11     
2015-03-04T03:00:00.00   2015-03-04  3      4    2015  3:00    26.45             26.59              11     
2015-03-04T03:30:00.00   2015-03-04  3      4    2015  3:30    26.45             26.59              11     
2015-03-04T04:00:00.00   2015-03-04  3      4    2015  4:00    26.45             26.59              11     
2015-03-04T04:30:00.00   2015-03-04  3      4    2015  4:30    26.45             26.59              11     
2015-03-04T05:00:00.00   2015-03-04  3      4    2015  5:00    26.45             26.59              11     
2015-03-04T05:30:00.00   2015-03-04  3      4    2015  5:30    26.45             26.59              11     
2015-03-04T06:00:00.00   2015-03-04  3      4    2015  6:00    26.43             26.59              11     
2015-03-04T06:30:00.00   2015-03-04  3      4    2015  6:30    26.43             26.59              11     
2015-03-04T07:00:00.00   2015-03-04  3      4    2015  7:00    26.43             26.59              11     
2015-03-04T07:30:00.00   2015-03-04  3      4    2015  7:30    26.45             26.59              17     
2015-03-04T08:00:00.00   2015-03-04  3      4    2015  8:00    26.48             26.68              32     
2015-03-04T08:30:00.00   2015-03-04  3      4    2015  8:30    26.5              26.88              59     
2015-03-04T09:00:00.00   2015-03-04  3      4    2015  9:00    26.55             27.08              75     
2015-03-04T09:30:00.00   2015-03-04  3      4    2015  9:30    26.6              27.27              92     
2015-03-04T10:00:00.00   2015-03-04  3      4    2015  10:00   26.65             27.37              144    
2015-03-04T10:30:00.00   2015-03-04  3      4    2015  10:30   26.72             27.57              168    
2015-03-04T11:00:00.00   2015-03-04  3      4    2015  11:00   26.79             27.67              192    
2015-03-04T11:30:00.00   2015-03-04  3      4    2015  11:30   26.87             27.86              176    
2015-03-04T12:00:00.00   2015-03-04  3      4    2015  12:00   26.94             27.96              192    
2015-03-04T12:30:00.00   2015-03-04  3      4    2015  12:30   27.01             28.06              224    
2015-03-04T13:00:00.00   2015-03-04  3      4    2015  13:00   27.06             28.06              240    
2015-03-04T13:30:00.00   2015-03-04  3      4    2015  13:30   27.14             28.16              248    
2015-03-04T14:00:00.00   2015-03-04  3      4    2015  14:00   27.21             28.16              256    
2015-03-04T14:30:00.00   2015-03-04  3      4    2015  14:30   27.26             28.16              256    
2015-03-04T15:00:00.00   2015-03-04  3      4    2015  15:00   27.31             28.06              176    
2015-03-04T15:30:00.00   2015-03-04  3      4    2015  15:30   27.33             28.06              168    
2015-03-04T16:00:00.00   2015-03-04  3      4    2015  16:00   27.36             27.96              160    
2015-03-04T16:30:00.00   2015-03-04  3      4    2015  16:30   27.31             27.86              113    
2015-03-04T17:00:00.00   2015-03-04  3      4    2015  17:00   27.36             27.76              87     
2015-03-04T17:30:00.00   2015-03-04  3      4    2015  17:30   27.36             27.67              82     
2015-03-04T18:00:00.00   2015-03-04  3      4    2015  18:00   27.31             27.57              45     
2015-03-04T18:30:00.00   2015-03-04  3      4    2015  18:30   27.24             27.37              21     
2015-03-04T19:00:00.00   2015-03-04  3      4    2015  19:00   27.19             27.27              12     
2015-03-04T19:30:00.00   2015-03-04  3      4    2015  19:30   27.16             27.27              11     
2015-03-04T20:00:00.00   2015-03-04  3      4    2015  20:00   27.14             27.27              11     
2015-03-04T20:30:00.00   2015-03-04  3      4    2015  20:30   27.11             27.27              11     
2015-03-04T21:00:00.00   2015-03-04  3      4    2015  21:00   27.11             27.17              11     
2015-03-04T21:30:00.00   2015-03-04  3      4    2015  21:30   27.09             27.17              11     
2015-03-04T22:00:00.00   2015-03-04  3      4    2015  22:00   27.06             27.17              11     
2015-03-04T22:30:00.00   2015-03-04  3      4    2015  22:30   27.04             27.17              11     
2015-03-04T23:00:00.00   2015-03-04  3      4    2015  23:00   27.04             27.17              11     
2015-03-04T23:30:00.00   2015-03-04  3      4    2015  23:30   27.01             27.17              11     
2015-03-05T00:00:00.00   2015-03-05  3      5    2015  0:00    27.01             27.17              11     
2015-03-05T00:30:00.00   2015-03-05  3      5    2015  0:30    27.01             27.17              11     
2015-03-05T01:00:00.00   2015-03-05  3      5    2015  1:00    27.01             27.17              11     
2015-03-05T01:30:00.00   2015-03-05  3      5    2015  1:30    26.99             27.08              11     
2015-03-05T02:00:00.00   2015-03-05  3      5    2015  2:00    26.97             27.08              11     
2015-03-05T02:30:00.00   2015-03-05  3      5    2015  2:30    26.94             27.08              11     
2015-03-05T03:00:00.00   2015-03-05  3      5    2015  3:00    26.94             27.08              11     
2015-03-05T03:30:00.00   2015-03-05  3      5    2015  3:30    26.94             27.08              11     
2015-03-05T04:00:00.00   2015-03-05  3      5    2015  4:00    26.97             27.08              11     
2015-03-05T04:30:00.00   2015-03-05  3      5    2015  4:30    26.97             27.08              11     
2015-03-05T05:00:00.00   2015-03-05  3      5    2015  5:00    26.94             27.08              11     
2015-03-05T05:30:00.00   2015-03-05  3      5    2015  5:30    26.94             27.08              11     
2015-03-05T06:00:00.00   2015-03-05  3      5    2015  6:00    26.94             27.08              11     
2015-03-05T06:30:00.00   2015-03-05  3      5    2015  6:30    26.94             27.08              11     
2015-03-05T07:00:00.00   2015-03-05  3      5    2015  7:00    26.92             27.08              12     
2015-03-05T07:30:00.00   2015-03-05  3      5    2015  7:30    26.89             27.08              20     
2015-03-05T08:00:00.00   2015-03-05  3      5    2015  8:00    26.89             27.08              32     
2015-03-05T08:30:00.00   2015-03-05  3      5    2015  8:30    26.92             27.27              57     
2015-03-05T09:00:00.00   2015-03-05  3      5    2015  9:00    26.94             27.47              104    
2015-03-05T09:30:00.00   2015-03-05  3      5    2015  9:30    26.97             27.57              128    
2015-03-05T10:00:00.00   2015-03-05  3      5    2015  10:00   27.01             27.76              176    
2015-03-05T10:30:00.00   2015-03-05  3      5    2015  10:30   27.06             27.86              152    
2015-03-05T11:00:00.00   2015-03-05  3      5    2015  11:00   27.14             28.06              192    
2015-03-05T11:30:00.00   2015-03-05  3      5    2015  11:30   27.19             28.06              248    
2015-03-05T12:00:00.00   2015-03-05  3      5    2015  12:00   27.26             28.26              256    
2015-03-05T12:30:00.00   2015-03-05  3      5    2015  12:30   27.36             28.36              240    
2015-03-05T13:00:00.00   2015-03-05  3      5    2015  13:00   27.41             28.36              256    
2015-03-05T13:30:00.00   2015-03-05  3      5    2015  13:30   27.48             28.46              288    
2015-03-05T14:00:00.00   2015-03-05  3      5    2015  14:00   27.55             28.46              224    
2015-03-05T14:30:00.00   2015-03-05  3      5    2015  14:30   27.65             28.46              216    
2015-03-05T15:00:00.00   2015-03-05  3      5    2015  15:00   27.7              28.46              248    
2015-03-05T15:30:00.00   2015-03-05  3      5    2015  15:30   27.73             28.46              208    
2015-03-05T16:00:00.00   2015-03-05  3      5    2015  16:00   27.65             28.06              144    
2015-03-05T16:30:00.00   2015-03-05  3      5    2015  16:30   27.68             28.16              160    
2015-03-05T17:00:00.00   2015-03-05  3      5    2015  17:00   27.68             28.06              81     
2015-03-05T17:30:00.00   2015-03-05  3      5    2015  17:30   27.6              27.96              68     
2015-03-05T18:00:00.00   2015-03-05  3      5    2015  18:00   27.51             27.76              44     
2015-03-05T18:30:00.00   2015-03-05  3      5    2015  18:30   27.38             27.57              18     
2015-03-05T19:00:00.00   2015-03-05  3      5    2015  19:00   27.31             27.37              12     
2015-03-05T19:30:00.00   2015-03-05  3      5    2015  19:30   27.24             27.37              11     
2015-03-05T20:00:00.00   2015-03-05  3      5    2015  20:00   27.19             27.27              11     
2015-03-05T20:30:00.00   2015-03-05  3      5    2015  20:30   27.11             27.27              11     
2015-03-05T21:00:00.00   2015-03-05  3      5    2015  21:00   27.09             27.17              11     
2015-03-05T21:30:00.00   2015-03-05  3      5    2015  21:30   27.06             27.17              11     
2015-03-05T22:00:00.00   2015-03-05  3      5    2015  22:00   27.06             27.17              11     
2015-03-05T22:30:00.00   2015-03-05  3      5    2015  22:30   27.06             27.17              11     
2015-03-05T23:00:00.00   2015-03-05  3      5    2015  23:00   27.04             27.17              11     
2015-03-05T23:30:00.00   2015-03-05  3      5    2015  23:30   27.04             27.17              11     
2015-03-06T00:00:00.00   2015-03-06  3      6    2015  0:00    27.01             27.17              11     
2015-03-06T00:30:00.00   2015-03-06  3      6    2015  0:30    27.01             27.08              11     
2015-03-06T01:00:00.00   2015-03-06  3      6    2015  1:00    26.99             27.08              11     
2015-03-06T01:30:00.00   2015-03-06  3      6    2015  1:30    26.99             27.08              11     
2015-03-06T02:00:00.00   2015-03-06  3      6    2015  2:00    26.97             27.08              11     
2015-03-06T02:30:00.00   2015-03-06  3      6    2015  2:30    26.97             27.08              11     
2015-03-06T03:00:00.00   2015-03-06  3      6    2015  3:00    26.97             27.08              11     
2015-03-06T03:30:00.00   2015-03-06  3      6    2015  3:30    26.94             27.08              11     
2015-03-06T04:00:00.00   2015-03-06  3      6    2015  4:00    26.94             27.08              11     
2015-03-06T04:30:00.00   2015-03-06  3      6    2015  4:30    26.92             27.08              11     
2015-03-06T05:00:00.00   2015-03-06  3      6    2015  5:00    26.92             27.08              11     
2015-03-06T05:30:00.00   2015-03-06  3      6    2015  5:30    26.89             26.98              11     
2015-03-06T06:00:00.00   2015-03-06  3      6    2015  6:00    26.89             26.98              11     
2015-03-06T06:30:00.00   2015-03-06  3      6    2015  6:30    26.89             26.98              11     
2015-03-06T07:00:00.00   2015-03-06  3      6    2015  7:00    26.89             26.98              11     
2015-03-06T07:30:00.00   2015-03-06  3      6    2015  7:30    26.89             27.08              18     
2015-03-06T08:00:00.00   2015-03-06  3      6    2015  8:00    26.89             27.17              49     
2015-03-06T08:30:00.00   2015-03-06  3      6    2015  8:30    26.92             27.17              39     
2015-03-06T09:00:00.00   2015-03-06  3      6    2015  9:00    26.97             27.57              102    
2015-03-06T09:30:00.00   2015-03-06  3      6    2015  9:30    26.99             27.37              75     
2015-03-06T10:00:00.00   2015-03-06  3      6    2015  10:00   27.06             27.86              123    
2015-03-06T10:30:00.00   2015-03-06  3      6    2015  10:30   27.11             27.86              99     
2015-03-06T11:00:00.00   2015-03-06  3      6    2015  11:00   27.21             28.06              168    
2015-03-06T11:30:00.00   2015-03-06  3      6    2015  11:30   27.24             27.86              136    
2015-03-06T12:00:00.00   2015-03-06  3      6    2015  12:00   27.28             27.76              128    
2015-03-06T12:30:00.00   2015-03-06  3      6    2015  12:30   27.41             28.16              320    
2015-03-06T13:00:00.00   2015-03-06  3      6    2015  13:00   27.43             28.16              208    
2015-03-06T13:30:00.00   2015-03-06  3      6    2015  13:30   27.53             28.46              208    
2015-03-06T14:00:00.00   2015-03-06  3      6    2015  14:00   27.58             28.36              248    
2015-03-06T14:30:00.00   2015-03-06  3      6    2015  14:30   27.63             28.46              224    
2015-03-06T15:00:00.00   2015-03-06  3      6    2015  15:00   27.63             27.96              57     
2015-03-06T15:30:00.00   2015-03-06  3      6    2015  15:30   27.65             28.36              184    
2015-03-06T16:00:00.00   2015-03-06  3      6    2015  16:00   27.53             27.86              62     
2015-03-06T16:30:00.00   2015-03-06  3      6    2015  16:30   27.55             28.06              115    
2015-03-06T17:00:00.00   2015-03-06  3      6    2015  17:00   27.53             27.86              100    
2015-03-06T17:30:00.00   2015-03-06  3      6    2015  17:30   27.46             27.67              30     
2015-03-06T18:00:00.00   2015-03-06  3      6    2015  18:00   27.38             27.57              26     
2015-03-06T18:30:00.00   2015-03-06  3      6    2015  18:30   27.31             27.47              21     
2015-03-06T19:00:00.00   2015-03-06  3      6    2015  19:00   27.21             27.27              12     
2015-03-06T19:30:00.00   2015-03-06  3      6    2015  19:30   27.09             27.17              11     
2015-03-06T20:00:00.00   2015-03-06  3      6    2015  20:00   27.01             27.08              11     
2015-03-06T20:30:00.00   2015-03-06  3      6    2015  20:30   26.97             27.08              11     
2015-03-06T21:00:00.00   2015-03-06  3      6    2015  21:00   26.94             27.08              11     
2015-03-06T21:30:00.00   2015-03-06  3      6    2015  21:30   26.94             27.08              11     
2015-03-06T22:00:00.00   2015-03-06  3      6    2015  22:00   26.94             27.08              11     
2015-03-06T22:30:00.00   2015-03-06  3      6    2015  22:30   26.94             27.08              11     
2015-03-06T23:00:00.00   2015-03-06  3      6    2015  23:00   26.92             27.08              11     
2015-03-06T23:30:00.00   2015-03-06  3      6    2015  23:30   26.92             27.08              11     
2015-03-07T00:00:00.00   2015-03-07  3      7    2015  0:00    26.92             26.98              11     
2015-03-07T00:30:00.00   2015-03-07  3      7    2015  0:30    26.89             26.98              11     
2015-03-07T01:00:00.00   2015-03-07  3      7    2015  1:00    26.87             26.98              11     
2015-03-07T01:30:00.00   2015-03-07  3      7    2015  1:30    26.87             26.98              11     
2015-03-07T02:00:00.00   2015-03-07  3      7    2015  2:00    26.84             26.98              11     
2015-03-07T02:30:00.00   2015-03-07  3      7    2015  2:30    26.82             26.98              11     
2015-03-07T03:00:00.00   2015-03-07  3      7    2015  3:00    26.79             26.88              11     
2015-03-07T03:30:00.00   2015-03-07  3      7    2015  3:30    26.77             26.88              11     
2015-03-07T04:00:00.00   2015-03-07  3      7    2015  4:00    26.74             26.88              11     
2015-03-07T04:30:00.00   2015-03-07  3      7    2015  4:30    26.67             26.78              11     
2015-03-07T05:00:00.00   2015-03-07  3      7    2015  5:00    26.55             26.68              11     
2015-03-07T05:30:00.00   2015-03-07  3      7    2015  5:30    26.48             26.59              11     
2015-03-07T06:00:00.00   2015-03-07  3      7    2015  6:00    26.5              26.59              11     
2015-03-07T06:30:00.00   2015-03-07  3      7    2015  6:30    26.55             26.68              11     
2015-03-07T07:00:00.00   2015-03-07  3      7    2015  7:00    26.57             26.68              11     
2015-03-07T07:30:00.00   2015-03-07  3      7    2015  7:30    26.57             26.78              24     
2015-03-07T08:00:00.00   2015-03-07  3      7    2015  8:00    26.57             26.78              29     
2015-03-07T08:30:00.00   2015-03-07  3      7    2015  8:30    26.6              26.88              30     
2015-03-07T09:00:00.00   2015-03-07  3      7    2015  9:00    26.72             27.27              70     
2015-03-07T09:30:00.00   2015-03-07  3      7    2015  9:30    26.84             27.27              64     
2015-03-07T10:00:00.00   2015-03-07  3      7    2015  10:00   26.89             27.47              152    
2015-03-07T10:30:00.00   2015-03-07  3      7    2015  10:30   26.99             27.76              168    
2015-03-07T11:00:00.00   2015-03-07  3      7    2015  11:00   27.06             27.86              176    
2015-03-07T11:30:00.00   2015-03-07  3      7    2015  11:30   27.14             27.96              192    
2015-03-07T12:00:00.00   2015-03-07  3      7    2015  12:00   27.26             28.06              200    
2015-03-07T12:30:00.00   2015-03-07  3      7    2015  12:30   27.36             28.26              208    
2015-03-07T13:00:00.00   2015-03-07  3      7    2015  13:00   27.46             28.36              216    
2015-03-07T13:30:00.00   2015-03-07  3      7    2015  13:30   27.6              28.36              224    
2015-03-07T14:00:00.00   2015-03-07  3      7    2015  14:00   27.65             28.36              240    
2015-03-07T14:30:00.00   2015-03-07  3      7    2015  14:30   27.68             28.36              144    
2015-03-07T15:00:00.00   2015-03-07  3      7    2015  15:00   27.51             28.16              192    
2015-03-07T15:30:00.00   2015-03-07  3      7    2015  15:30   27.41             28.06              168    
2015-03-07T16:00:00.00   2015-03-07  3      7    2015  16:00   27.46             27.96              117    
2015-03-07T16:30:00.00   2015-03-07  3      7    2015  16:30   27.38             27.86              91     
2015-03-07T17:00:00.00   2015-03-07  3      7    2015  17:00   27.33             27.76              76     
2015-03-07T17:30:00.00   2015-03-07  3      7    2015  17:30   27.31             27.57              44     
2015-03-07T18:00:00.00   2015-03-07  3      7    2015  18:00   27.28             27.57              35     
2015-03-07T18:30:00.00   2015-03-07  3      7    2015  18:30   27.31             27.47              21     
2015-03-07T19:00:00.00   2015-03-07  3      7    2015  19:00   27.31             27.47              12     
2015-03-07T19:30:00.00   2015-03-07  3      7    2015  19:30   27.28             27.37              11     
2015-03-07T20:00:00.00   2015-03-07  3      7    2015  20:00   27.24             27.37              11     
2015-03-07T20:30:00.00   2015-03-07  3      7    2015  20:30   27.16             27.27              11     
2015-03-07T21:00:00.00   2015-03-07  3      7    2015  21:00   27.09             27.17              11     
2015-03-07T21:30:00.00   2015-03-07  3      7    2015  21:30   27.01             27.17              11     
2015-03-07T22:00:00.00   2015-03-07  3      7    2015  22:00   26.97             27.08              11     
2015-03-07T22:30:00.00   2015-03-07  3      7    2015  22:30   26.89             26.98              11     
2015-03-07T23:00:00.00   2015-03-07  3      7    2015  23:00   26.82             26.98              11     
2015-03-07T23:30:00.00   2015-03-07  3      7    2015  23:30   26.79             26.88              11     
2015-03-08T00:00:00.00   2015-03-08  3      8    2015  0:00    26.74             26.88              11     
2015-03-08T00:30:00.00   2015-03-08  3      8    2015  0:30    26.7              26.78              11     
2015-03-08T01:00:00.00   2015-03-08  3      8    2015  1:00    26.7              26.78              11     
2015-03-08T01:30:00.00   2015-03-08  3      8    2015  1:30    26.67             26.78              11     
2015-03-08T02:00:00.00   2015-03-08  3      8    2015  2:00    26.65             26.78              11     
2015-03-08T02:30:00.00   2015-03-08  3      8    2015  2:30    26.65             26.78              11     
2015-03-08T03:00:00.00   2015-03-08  3      8    2015  3:00    26.62             26.78              11     
2015-03-08T03:30:00.00   2015-03-08  3      8    2015  3:30    26.6              26.68              11     
2015-03-08T04:00:00.00   2015-03-08  3      8    2015  4:00    26.55             26.68              11     
2015-03-08T04:30:00.00   2015-03-08  3      8    2015  4:30    26.5              26.59              11     
2015-03-08T05:00:00.00   2015-03-08  3      8    2015  5:00    26.5              26.59              11     
2015-03-08T05:30:00.00   2015-03-08  3      8    2015  5:30    26.5              26.59              11     
2015-03-08T06:00:00.00   2015-03-08  3      8    2015  6:00    26.5              26.59              11     
2015-03-08T06:30:00.00   2015-03-08  3      8    2015  6:30    26.48             26.59              11     
2015-03-08T07:00:00.00   2015-03-08  3      8    2015  7:00    26.5              26.59              11     
2015-03-08T07:30:00.00   2015-03-08  3      8    2015  7:30    26.5              26.68              17     
2015-03-08T08:00:00.00   2015-03-08  3      8    2015  8:00    26.55             26.78              37     
2015-03-08T08:30:00.00   2015-03-08  3      8    2015  8:30    26.57             26.78              26     
2015-03-08T09:00:00.00   2015-03-08  3      8    2015  9:00    26.57             26.78              29     
2015-03-08T09:30:00.00   2015-03-08  3      8    2015  9:30    26.67             27.08              42     
2015-03-08T10:00:00.00   2015-03-08  3      8    2015  10:00   26.74             27.08              58     
2015-03-08T10:30:00.00   2015-03-08  3      8    2015  10:30   26.82             27.08              55     
2015-03-08T11:00:00.00   2015-03-08  3      8    2015  11:00   26.87             27.17              109    
2015-03-08T11:30:00.00   2015-03-08  3      8    2015  11:30   26.89             27.17              49     
2015-03-08T12:00:00.00   2015-03-08  3      8    2015  12:00   26.97             27.57              82     
2015-03-08T12:30:00.00   2015-03-08  3      8    2015  12:30   27.04             27.57              144    
2015-03-08T13:00:00.00   2015-03-08  3      8    2015  13:00   27.19             27.96              224    
2015-03-08T13:30:00.00   2015-03-08  3      8    2015  13:30   27.31             28.06              200    
2015-03-08T14:00:00.00   2015-03-08  3      8    2015  14:00   27.38             28.06              92     
2015-03-08T14:30:00.00   2015-03-08  3      8    2015  14:30   27.53             27.96              184    
2015-03-08T15:00:00.00   2015-03-08  3      8    2015  15:00   27.68             28.36              168    
2015-03-08T15:30:00.00   2015-03-08  3      8    2015  15:30   27.7              28.26              168    
2015-03-08T16:00:00.00   2015-03-08  3      8    2015  16:00   27.65             28.16              96     
2015-03-08T16:30:00.00   2015-03-08  3      8    2015  16:30   27.51             27.96              114    
2015-03-08T17:00:00.00   2015-03-08  3      8    2015  17:00   27.51             27.86              76     
2015-03-08T17:30:00.00   2015-03-08  3      8    2015  17:30   27.43             27.76              51     
2015-03-08T18:00:00.00   2015-03-08  3      8    2015  18:00   27.41             27.57              23     
2015-03-08T18:30:00.00   2015-03-08  3      8    2015  18:30   27.48             27.67              18     
2015-03-08T19:00:00.00   2015-03-08  3      8    2015  19:00   27.36             27.47              12     
2015-03-08T19:30:00.00   2015-03-08  3      8    2015  19:30   27.21             27.27              11     
2015-03-08T20:00:00.00   2015-03-08  3      8    2015  20:00   27.14             27.27              11     
2015-03-08T20:30:00.00   2015-03-08  3      8    2015  20:30   27.06             27.17              11     
2015-03-08T21:00:00.00   2015-03-08  3      8    2015  21:00   27.01             27.17              11     
2015-03-08T21:30:00.00   2015-03-08  3      8    2015  21:30   26.92             27.08              11     
2015-03-08T22:00:00.00   2015-03-08  3      8    2015  22:00   26.87             26.98              11     
2015-03-08T22:30:00.00   2015-03-08  3      8    2015  22:30   26.84             26.98              11     
2015-03-08T23:00:00.00   2015-03-08  3      8    2015  23:00   26.82             26.98              11     
2015-03-08T23:30:00.00   2015-03-08  3      8    2015  23:30   26.82             26.98              11     
2015-03-09T00:00:00.00   2015-03-09  3      9    2015  0:00    26.79             26.98              11     
2015-03-09T00:30:00.00   2015-03-09  3      9    2015  0:30    26.79             26.88              11     
2015-03-09T01:00:00.00   2015-03-09  3      9    2015  1:00    26.77             26.88              11     
2015-03-09T01:30:00.00   2015-03-09  3      9    2015  1:30    26.74             26.88              11     
2015-03-09T02:00:00.00   2015-03-09  3      9    2015  2:00    26.72             26.88              11     
2015-03-09T02:30:00.00   2015-03-09  3      9    2015  2:30    26.72             26.88              11     
2015-03-09T03:00:00.00   2015-03-09  3      9    2015  3:00    26.72             26.88              11     
2015-03-09T03:30:00.00   2015-03-09  3      9    2015  3:30    26.7              26.78              11     
2015-03-09T04:00:00.00   2015-03-09  3      9    2015  4:00    26.7              26.78              11     
2015-03-09T04:30:00.00   2015-03-09  3      9    2015  4:30    26.67             26.78              11     
2015-03-09T05:00:00.00   2015-03-09  3      9    2015  5:00    26.67             26.78              11     
2015-03-09T05:30:00.00   2015-03-09  3      9    2015  5:30    26.65             26.78              11     
2015-03-09T06:00:00.00   2015-03-09  3      9    2015  6:00    26.65             26.78              11     
2015-03-09T06:30:00.00   2015-03-09  3      9    2015  6:30    26.65             26.78              11     
2015-03-09T07:00:00.00   2015-03-09  3      9    2015  7:00    26.65             26.78              12     
2015-03-09T07:30:00.00   2015-03-09  3      9    2015  7:30    26.65             26.78              15     
2015-03-09T08:00:00.00   2015-03-09  3      9    2015  8:00    26.67             26.88              25     
2015-03-09T08:30:00.00   2015-03-09  3      9    2015  8:30    26.72             27.08              60     
2015-03-09T09:00:00.00   2015-03-09  3      9    2015  9:00    26.77             27.17              78     
2015-03-09T09:30:00.00   2015-03-09  3      9    2015  9:30    26.82             27.37              95     
2015-03-09T10:00:00.00   2015-03-09  3      9    2015  10:00   26.89             27.57              136    
2015-03-09T10:30:00.00   2015-03-09  3      9    2015  10:30   26.97             27.76              160    
2015-03-09T11:00:00.00   2015-03-09  3      9    2015  11:00   27.04             27.86              176    
2015-03-09T11:30:00.00   2015-03-09  3      9    2015  11:30   27.11             27.96              168    
2015-03-09T12:00:00.00   2015-03-09  3      9    2015  12:00   27.14             27.86              192    
2015-03-09T12:30:00.00   2015-03-09  3      9    2015  12:30   27.21             28.06              224    
2015-03-09T13:00:00.00   2015-03-09  3      9    2015  13:00   27.26             27.96              114    
2015-03-09T13:30:00.00   2015-03-09  3      9    2015  13:30   27.28             27.96              123    
2015-03-09T14:00:00.00   2015-03-09  3      9    2015  14:00   27.31             27.96              200    
2015-03-09T14:30:00.00   2015-03-09  3      9    2015  14:30   27.36             28.16              184    
2015-03-09T15:00:00.00   2015-03-09  3      9    2015  15:00   27.33             27.86              100    
2015-03-09T15:30:00.00   2015-03-09  3      9    2015  15:30   27.38             28.06              160    
2015-03-09T16:00:00.00   2015-03-09  3      9    2015  16:00   27.31             27.67              54     
2015-03-09T16:30:00.00   2015-03-09  3      9    2015  16:30   27.31             27.76              100    
2015-03-09T17:00:00.00   2015-03-09  3      9    2015  17:00   27.26             27.57              81     
2015-03-09T17:30:00.00   2015-03-09  3      9    2015  17:30   27.19             27.47              62     
2015-03-09T18:00:00.00   2015-03-09  3      9    2015  18:00   27.14             27.37              35     
2015-03-09T18:30:00.00   2015-03-09  3      9    2015  18:30   27.09             27.27              22     
2015-03-09T19:00:00.00   2015-03-09  3      9    2015  19:00   27.04             27.17              13     
2015-03-09T19:30:00.00   2015-03-09  3      9    2015  19:30   26.99             27.08              11     
2015-03-09T20:00:00.00   2015-03-09  3      9    2015  20:00   26.97             27.08              12     
2015-03-09T20:30:00.00   2015-03-09  3      9    2015  20:30   26.94             27.08              11     
2015-03-09T21:00:00.00   2015-03-09  3      9    2015  21:00   26.94             27.08              11     
2015-03-09T21:30:00.00   2015-03-09  3      9    2015  21:30   26.92             27.08              12     
2015-03-09T22:00:00.00   2015-03-09  3      9    2015  22:00   26.94             27.08              11     
2015-03-09T22:30:00.00   2015-03-09  3      9    2015  22:30   26.94             27.08              11     
2015-03-09T23:00:00.00   2015-03-09  3      9    2015  23:00   26.94             27.08              11     
2015-03-09T23:30:00.00   2015-03-09  3      9    2015  23:30   26.94             27.08              11     
2015-03-10T00:00:00.00   2015-03-10  3      10   2015  0:00    26.97             27.08              12     
2015-03-10T00:30:00.00   2015-03-10  3      10   2015  0:30    26.94             27.08              12     
2015-03-10T01:00:00.00   2015-03-10  3      10   2015  1:00    26.94             27.08              12     
2015-03-10T01:30:00.00   2015-03-10  3      10   2015  1:30    26.94             27.08              12     
2015-03-10T02:00:00.00   2015-03-10  3      10   2015  2:00    26.94             27.08              12     
2015-03-10T02:30:00.00   2015-03-10  3      10   2015  2:30    26.97             27.08              12     
2015-03-10T03:00:00.00   2015-03-10  3      10   2015  3:00    26.94             27.08              12     
2015-03-10T03:30:00.00   2015-03-10  3      10   2015  3:30    26.94             27.08              12     
2015-03-10T04:00:00.00   2015-03-10  3      10   2015  4:00    26.94             27.08              12     
2015-03-10T04:30:00.00   2015-03-10  3      10   2015  4:30    26.94             27.08              12     
2015-03-10T05:00:00.00   2015-03-10  3      10   2015  5:00    26.92             27.08              12     
2015-03-10T05:30:00.00   2015-03-10  3      10   2015  5:30    26.89             26.98              12     
2015-03-10T06:00:00.00   2015-03-10  3      10   2015  6:00    26.92             27.08              12     
2015-03-10T06:30:00.00   2015-03-10  3      10   2015  6:30    26.94             27.08              12     
2015-03-10T07:00:00.00   2015-03-10  3      10   2015  7:00    26.94             27.08              12     
2015-03-10T07:30:00.00   2015-03-10  3      10   2015  7:30    26.97             27.08              23     
2015-03-10T08:00:00.00   2015-03-10  3      10   2015  8:00    26.97             27.17              51     
2015-03-10T08:30:00.00   2015-03-10  3      10   2015  8:30    26.99             27.37              64     
2015-03-10T09:00:00.00   2015-03-10  3      10   2015  9:00    27.04             27.47              96     
2015-03-10T09:30:00.00   2015-03-10  3      10   2015  9:30    27.09             27.67              118    
2015-03-10T10:00:00.00   2015-03-10  3      10   2015  10:00   27.14             27.76              160    
2015-03-10T10:30:00.00   2015-03-10  3      10   2015  10:30   27.21             27.86              160    
2015-03-10T11:00:00.00   2015-03-10  3      10   2015  11:00   27.26             28.06              224    
2015-03-10T11:30:00.00   2015-03-10  3      10   2015  11:30   27.33             28.16              200    
2015-03-10T12:00:00.00   2015-03-10  3      10   2015  12:00   27.38             28.16              240    
2015-03-10T12:30:00.00   2015-03-10  3      10   2015  12:30   27.43             28.36              240    
2015-03-10T13:00:00.00   2015-03-10  3      10   2015  13:00   27.51             28.36              272    
2015-03-10T13:30:00.00   2015-03-10  3      10   2015  13:30   27.58             28.46              256    
2015-03-10T14:00:00.00   2015-03-10  3      10   2015  14:00   27.68             28.46              208    
2015-03-10T14:30:00.00   2015-03-10  3      10   2015  14:30   27.73             28.46              208    
2015-03-10T15:00:00.00   2015-03-10  3      10   2015  15:00   27.73             28.56              184    
2015-03-10T15:30:00.00   2015-03-10  3      10   2015  15:30   27.73             28.46              200    
2015-03-10T16:00:00.00   2015-03-10  3      10   2015  16:00   27.7              28.36              136    
2015-03-10T16:30:00.00   2015-03-10  3      10   2015  16:30   27.73             28.06              100    
2015-03-10T17:00:00.00   2015-03-10  3      10   2015  17:00   27.7              28.16              96     
2015-03-10T17:30:00.00   2015-03-10  3      10   2015  17:30   27.63             27.96              82     
2015-03-10T18:00:00.00   2015-03-10  3      10   2015  18:00   27.55             27.76              50     
2015-03-10T18:30:00.00   2015-03-10  3      10   2015  18:30   27.53             27.67              22     
2015-03-10T19:00:00.00   2015-03-10  3      10   2015  19:00   27.48             27.57              13     
2015-03-10T19:30:00.00   2015-03-10  3      10   2015  19:30   27.46             27.57              12     
2015-03-10T20:00:00.00   2015-03-10  3      10   2015  20:00   27.43             27.57              12     
2015-03-10T20:30:00.00   2015-03-10  3      10   2015  20:30   27.41             27.57              12     
2015-03-10T21:00:00.00   2015-03-10  3      10   2015  21:00   27.38             27.47              12     
2015-03-10T21:30:00.00   2015-03-10  3      10   2015  21:30   27.36             27.47              12     
2015-03-10T22:00:00.00   2015-03-10  3      10   2015  22:00   27.33             27.47              12     
2015-03-10T22:30:00.00   2015-03-10  3      10   2015  22:30   27.31             27.47              12     
2015-03-10T23:00:00.00   2015-03-10  3      10   2015  23:00   27.28             27.47              12     
2015-03-10T23:30:00.00   2015-03-10  3      10   2015  23:30   27.28             27.37              12     
2015-03-11T00:00:00.00   2015-03-11  3      11   2015  0:00    27.26             27.37              12     
2015-03-11T00:30:00.00   2015-03-11  3      11   2015  0:30    27.24             27.37              12     
2015-03-11T01:00:00.00   2015-03-11  3      11   2015  1:00    27.21             27.37              12     
2015-03-11T01:30:00.00   2015-03-11  3      11   2015  1:30    27.21             27.27              12     
2015-03-11T02:00:00.00   2015-03-11  3      11   2015  2:00    27.19             27.27              12     
2015-03-11T02:30:00.00   2015-03-11  3      11   2015  2:30    27.19             27.27              12     
2015-03-11T03:00:00.00   2015-03-11  3      11   2015  3:00    27.16             27.27              12     
2015-03-11T03:30:00.00   2015-03-11  3      11   2015  3:30    27.16             27.27              12     
2015-03-11T04:00:00.00   2015-03-11  3      11   2015  4:00    27.14             27.27              12     
2015-03-11T04:30:00.00   2015-03-11  3      11   2015  4:30    27.14             27.27              12     
2015-03-11T05:00:00.00   2015-03-11  3      11   2015  5:00    27.14             27.27              12     
2015-03-11T05:30:00.00   2015-03-11  3      11   2015  5:30    27.14             27.27              12     
2015-03-11T06:00:00.00   2015-03-11  3      11   2015  6:00    27.11             27.27              12     
2015-03-11T06:30:00.00   2015-03-11  3      11   2015  6:30    27.11             27.27              12     
2015-03-11T07:00:00.00   2015-03-11  3      11   2015  7:00    27.11             27.27              12     
2015-03-11T07:30:00.00   2015-03-11  3      11   2015  7:30    27.11             27.27              24     
2015-03-11T08:00:00.00   2015-03-11  3      11   2015  8:00    27.14             27.37              35     
2015-03-11T08:30:00.00   2015-03-11  3      11   2015  8:30    27.16             27.57              44     
2015-03-11T09:00:00.00   2015-03-11  3      11   2015  9:00    27.19             27.96              80     
2015-03-11T09:30:00.00   2015-03-11  3      11   2015  9:30    27.24             28.16              114    
2015-03-11T10:00:00.00   2015-03-11  3      11   2015  10:00   27.31             28.46              152    
2015-03-11T10:30:00.00   2015-03-11  3      11   2015  10:30   27.38             28.66              176    
2015-03-11T11:00:00.00   2015-03-11  3      11   2015  11:00   27.46             28.85              208    
2015-03-11T11:30:00.00   2015-03-11  3      11   2015  11:30   27.55             28.95              192    
2015-03-11T12:00:00.00   2015-03-11  3      11   2015  12:00   27.6              28.95              256    
2015-03-11T12:30:00.00   2015-03-11  3      11   2015  12:30   27.65             28.95              304    
2015-03-11T13:00:00.00   2015-03-11  3      11   2015  13:00   27.7              28.95              272    
2015-03-11T13:30:00.00   2015-03-11  3      11   2015  13:30   27.75             28.85              248    
2015-03-11T14:00:00.00   2015-03-11  3      11   2015  14:00   27.8              28.85              232    
2015-03-11T14:30:00.00   2015-03-11  3      11   2015  14:30   27.8              28.66              200    
2015-03-11T15:00:00.00   2015-03-11  3      11   2015  15:00   27.85             28.66              216    
2015-03-11T15:30:00.00   2015-03-11  3      11   2015  15:30   27.9              28.56              144    
2015-03-11T16:00:00.00   2015-03-11  3      11   2015  16:00   27.85             28.46              136    
2015-03-11T16:30:00.00   2015-03-11  3      11   2015  16:30   27.73             28.26              160    
2015-03-11T17:00:00.00   2015-03-11  3      11   2015  17:00   27.73             28.06              53     
2015-03-11T17:30:00.00   2015-03-11  3      11   2015  17:30   27.7              27.96              47     
2015-03-11T18:00:00.00   2015-03-11  3      11   2015  18:00   27.65             27.86              26     
2015-03-11T18:30:00.00   2015-03-11  3      11   2015  18:30   27.63             27.76              21     
2015-03-11T19:00:00.00   2015-03-11  3      11   2015  19:00   27.6              27.67              13     
2015-03-11T19:30:00.00   2015-03-11  3      11   2015  19:30   27.55             27.67              12     
2015-03-11T20:00:00.00   2015-03-11  3      11   2015  20:00   27.51             27.67              12     
2015-03-11T20:30:00.00   2015-03-11  3      11   2015  20:30   27.48             27.57              12     
2015-03-11T21:00:00.00   2015-03-11  3      11   2015  21:00   27.43             27.57              12     
2015-03-11T21:30:00.00   2015-03-11  3      11   2015  21:30   27.43             27.57              12     
2015-03-11T22:00:00.00   2015-03-11  3      11   2015  22:00   27.41             27.57              12     
2015-03-11T22:30:00.00   2015-03-11  3      11   2015  22:30   27.38             27.47              12     
2015-03-11T23:00:00.00   2015-03-11  3      11   2015  23:00   27.36             27.47              12     
2015-03-11T23:30:00.00   2015-03-11  3      11   2015  23:30   27.33             27.47              12     
2015-03-12T00:00:00.00   2015-03-12  3      12   2015  0:00    27.31             27.47              12     
2015-03-12T00:30:00.00   2015-03-12  3      12   2015  0:30    27.31             27.47              12     
2015-03-12T01:00:00.00   2015-03-12  3      12   2015  1:00    27.31             27.37              12     
2015-03-12T01:30:00.00   2015-03-12  3      12   2015  1:30    27.31             27.37              12     
2015-03-12T02:00:00.00   2015-03-12  3      12   2015  2:00    27.28             27.37              12     
2015-03-12T02:30:00.00   2015-03-12  3      12   2015  2:30    27.28             27.37              12     
2015-03-12T03:00:00.00   2015-03-12  3      12   2015  3:00    27.28             27.37              12     
2015-03-12T03:30:00.00   2015-03-12  3      12   2015  3:30    27.26             27.37              12     
2015-03-12T04:00:00.00   2015-03-12  3      12   2015  4:00    27.26             27.37              12     
2015-03-12T04:30:00.00   2015-03-12  3      12   2015  4:30    27.26             27.37              12     
2015-03-12T05:00:00.00   2015-03-12  3      12   2015  5:00    27.24             27.37              12     
2015-03-12T05:30:00.00   2015-03-12  3      12   2015  5:30    27.24             27.37              12     
2015-03-12T06:00:00.00   2015-03-12  3      12   2015  6:00    27.24             27.37              12     
2015-03-12T06:30:00.00   2015-03-12  3      12   2015  6:30    27.21             27.37              12     
2015-03-12T07:00:00.00   2015-03-12  3      12   2015  7:00    27.21             27.37              13     
2015-03-12T07:30:00.00   2015-03-12  3      12   2015  7:30    27.21             27.37              21     
2015-03-12T08:00:00.00   2015-03-12  3      12   2015  8:00    27.21             27.57              47     
2015-03-12T08:30:00.00   2015-03-12  3      12   2015  8:30    27.26             27.76              76     
2015-03-12T09:00:00.00   2015-03-12  3      12   2015  9:00    27.28             27.96              81     
2015-03-12T09:30:00.00   2015-03-12  3      12   2015  9:30    27.33             28.16              152    
2015-03-12T10:00:00.00   2015-03-12  3      12   2015  10:00   27.41             28.46              152    
2015-03-12T10:30:00.00   2015-03-12  3      12   2015  10:30   27.46             28.66              176    
2015-03-12T11:00:00.00   2015-03-12  3      12   2015  11:00   27.53             28.85              224    
2015-03-12T11:30:00.00   2015-03-12  3      12   2015  11:30   27.53             28.56              192    
2015-03-12T12:00:00.00   2015-03-12  3      12   2015  12:00   27.55             28.56              208    
2015-03-12T12:30:00.00   2015-03-12  3      12   2015  12:30   27.58             28.46              176    
2015-03-12T13:00:00.00   2015-03-12  3      12   2015  13:00   27.58             28.26              144    
2015-03-12T13:30:00.00   2015-03-12  3      12   2015  13:30   27.58             28.36              152    
2015-03-12T14:00:00.00   2015-03-12  3      12   2015  14:00   27.6              28.26              128    
2015-03-12T14:30:00.00   2015-03-12  3      12   2015  14:30   27.6              28.26              136    
2015-03-12T15:00:00.00   2015-03-12  3      12   2015  15:00   27.63             28.26              128    
2015-03-12T15:30:00.00   2015-03-12  3      12   2015  15:30   27.58             28.16              168    
2015-03-12T16:00:00.00   2015-03-12  3      12   2015  16:00   27.53             28.06              91     
2015-03-12T16:30:00.00   2015-03-12  3      12   2015  16:30   27.51             27.86              83     
2015-03-12T17:00:00.00   2015-03-12  3      12   2015  17:00   27.46             27.86              72     
2015-03-12T17:30:00.00   2015-03-12  3      12   2015  17:30   27.41             27.67              45     
2015-03-12T18:00:00.00   2015-03-12  3      12   2015  18:00   27.41             27.67              41     
2015-03-12T18:30:00.00   2015-03-12  3      12   2015  18:30   27.38             27.57              25     
2015-03-12T19:00:00.00   2015-03-12  3      12   2015  19:00   27.33             27.47              13     
2015-03-12T19:30:00.00   2015-03-12  3      12   2015  19:30   27.28             27.37              12     
2015-03-12T20:00:00.00   2015-03-12  3      12   2015  20:00   27.26             27.37              12     
2015-03-12T20:30:00.00   2015-03-12  3      12   2015  20:30   27.21             27.37              12     
2015-03-12T21:00:00.00   2015-03-12  3      12   2015  21:00   27.19             27.27              12     
2015-03-12T21:30:00.00   2015-03-12  3      12   2015  21:30   27.16             27.27              12     
2015-03-12T22:00:00.00   2015-03-12  3      12   2015  22:00   27.16             27.27              12     
2015-03-12T22:30:00.00   2015-03-12  3      12   2015  22:30   27.16             27.27              12     
2015-03-12T23:00:00.00   2015-03-12  3      12   2015  23:00   27.16             27.27              12     
2015-03-12T23:30:00.00   2015-03-12  3      12   2015  23:30   27.14             27.27              12     
2015-03-13T00:00:00.00   2015-03-13  3      13   2015  0:00    27.14             27.27              12     
2015-03-13T00:30:00.00   2015-03-13  3      13   2015  0:30    27.14             27.27              12     
2015-03-13T01:00:00.00   2015-03-13  3      13   2015  1:00    27.14             27.27              12     
2015-03-13T01:30:00.00   2015-03-13  3      13   2015  1:30    27.14             27.27              12     
2015-03-13T02:00:00.00   2015-03-13  3      13   2015  2:00    27.14             27.27              12     
2015-03-13T02:30:00.00   2015-03-13  3      13   2015  2:30    27.14             27.27              12     
2015-03-13T03:00:00.00   2015-03-13  3      13   2015  3:00    27.14             27.27              12     
2015-03-13T03:30:00.00   2015-03-13  3      13   2015  3:30    27.14             27.27              12     
2015-03-13T04:00:00.00   2015-03-13  3      13   2015  4:00    27.14             27.27              12     
2015-03-13T04:30:00.00   2015-03-13  3      13   2015  4:30    27.14             27.27              12     
2015-03-13T05:00:00.00   2015-03-13  3      13   2015  5:00    27.11             27.27              12     
2015-03-13T05:30:00.00   2015-03-13  3      13   2015  5:30    27.11             27.27              12     
2015-03-13T06:00:00.00   2015-03-13  3      13   2015  6:00    27.09             27.17              12     
2015-03-13T06:30:00.00   2015-03-13  3      13   2015  6:30    27.09             27.17              12     
2015-03-13T07:00:00.00   2015-03-13  3      13   2015  7:00    27.06             27.17              13     
2015-03-13T07:30:00.00   2015-03-13  3      13   2015  7:30    27.06             27.27              23     
2015-03-13T08:00:00.00   2015-03-13  3      13   2015  8:00    27.06             27.27              25     
2015-03-13T08:30:00.00   2015-03-13  3      13   2015  8:30    27.09             27.67              77     
2015-03-13T09:00:00.00   2015-03-13  3      13   2015  9:00    27.14             27.67              41     
2015-03-13T09:30:00.00   2015-03-13  3      13   2015  9:30    27.19             28.06              123    
2015-03-13T10:00:00.00   2015-03-13  3      13   2015  10:00   27.28             28.36              144    
2015-03-13T10:30:00.00   2015-03-13  3      13   2015  10:30   27.36             28.46              184    
2015-03-13T11:00:00.00   2015-03-13  3      13   2015  11:00   27.43             28.75              192    
2015-03-13T11:30:00.00   2015-03-13  3      13   2015  11:30   27.53             28.75              176    
2015-03-13T12:00:00.00   2015-03-13  3      13   2015  12:00   27.6              28.85              248    
2015-03-13T12:30:00.00   2015-03-13  3      13   2015  12:30   27.68             28.85              224    
2015-03-13T13:00:00.00   2015-03-13  3      13   2015  13:00   27.73             28.75              248    
2015-03-13T13:30:00.00   2015-03-13  3      13   2015  13:30   27.78             28.75              240    
2015-03-13T14:00:00.00   2015-03-13  3      13   2015  14:00   27.85             28.75              248    
2015-03-13T14:30:00.00   2015-03-13  3      13   2015  14:30   27.88             28.66              216    
2015-03-13T15:00:00.00   2015-03-13  3      13   2015  15:00   27.9              28.66              208    
2015-03-13T15:30:00.00   2015-03-13  3      13   2015  15:30   27.88             28.56              184    
2015-03-13T16:00:00.00   2015-03-13  3      13   2015  16:00   27.88             28.46              176    
2015-03-13T16:30:00.00   2015-03-13  3      13   2015  16:30   27.83             28.26              109    
2015-03-13T17:00:00.00   2015-03-13  3      13   2015  17:00   27.78             28.16              111    
2015-03-13T17:30:00.00   2015-03-13  3      13   2015  17:30   27.73             28.06              63     
2015-03-13T18:00:00.00   2015-03-13  3      13   2015  18:00   27.68             27.86              46     
2015-03-13T18:30:00.00   2015-03-13  3      13   2015  18:30   27.6              27.76              22     
2015-03-13T19:00:00.00   2015-03-13  3      13   2015  19:00   27.53             27.67              13     
2015-03-13T19:30:00.00   2015-03-13  3      13   2015  19:30   27.48             27.57              12     
2015-03-13T20:00:00.00   2015-03-13  3      13   2015  20:00   27.43             27.57              12     
2015-03-13T20:30:00.00   2015-03-13  3      13   2015  20:30   27.38             27.47              12     
2015-03-13T21:00:00.00   2015-03-13  3      13   2015  21:00   27.33             27.47              12     
2015-03-13T21:30:00.00   2015-03-13  3      13   2015  21:30   27.31             27.47              12     
2015-03-13T22:00:00.00   2015-03-13  3      13   2015  22:00   27.28             27.37              12     
2015-03-13T22:30:00.00   2015-03-13  3      13   2015  22:30   27.28             27.37              12     
2015-03-13T23:00:00.00   2015-03-13  3      13   2015  23:00   27.28             27.37              12     
2015-03-13T23:30:00.00   2015-03-13  3      13   2015  23:30   27.28             27.37              12     
2015-03-14T00:00:00.00   2015-03-14  3      14   2015  0:00    27.26             27.37              12     
2015-03-14T00:30:00.00   2015-03-14  3      14   2015  0:30    27.26             27.37              12     
2015-03-14T01:00:00.00   2015-03-14  3      14   2015  1:00    27.26             27.37              12     
2015-03-14T01:30:00.00   2015-03-14  3      14   2015  1:30    27.26             27.37              12     
2015-03-14T02:00:00.00   2015-03-14  3      14   2015  2:00    27.26             27.37              12     
2015-03-14T02:30:00.00   2015-03-14  3      14   2015  2:30    27.26             27.37              12     
2015-03-14T03:00:00.00   2015-03-14  3      14   2015  3:00    27.24             27.37              12     
2015-03-14T03:30:00.00   2015-03-14  3      14   2015  3:30    27.24             27.37              12     
2015-03-14T04:00:00.00   2015-03-14  3      14   2015  4:00    27.24             27.37              12     
2015-03-14T04:30:00.00   2015-03-14  3      14   2015  4:30    27.19             27.27              12     
2015-03-14T05:00:00.00   2015-03-14  3      14   2015  5:00    27.21             27.27              12     
2015-03-14T05:30:00.00   2015-03-14  3      14   2015  5:30    27.19             27.27              12     
2015-03-14T06:00:00.00   2015-03-14  3      14   2015  6:00    27.19             27.27              12     
2015-03-14T06:30:00.00   2015-03-14  3      14   2015  6:30    27.19             27.27              12     
2015-03-14T07:00:00.00   2015-03-14  3      14   2015  7:00    27.16             27.27              13     
2015-03-14T07:30:00.00   2015-03-14  3      14   2015  7:30    27.14             27.37              25     
2015-03-14T08:00:00.00   2015-03-14  3      14   2015  8:00    27.16             27.47              39     
2015-03-14T08:30:00.00   2015-03-14  3      14   2015  8:30    27.16             27.47              45     
2015-03-14T09:00:00.00   2015-03-14  3      14   2015  9:00    27.21             27.57              54     
2015-03-14T09:30:00.00   2015-03-14  3      14   2015  9:30    27.28             28.26              128    
2015-03-14T10:00:00.00   2015-03-14  3      14   2015  10:00   27.36             28.46              168    
2015-03-14T10:30:00.00   2015-03-14  3      14   2015  10:30   27.46             28.75              192    
2015-03-14T11:00:00.00   2015-03-14  3      14   2015  11:00   27.55             28.85              200    
2015-03-14T11:30:00.00   2015-03-14  3      14   2015  11:30   27.63             28.95              288    
2015-03-14T12:00:00.00   2015-03-14  3      14   2015  12:00   27.73             29.05              208    
2015-03-14T12:30:00.00   2015-03-14  3      14   2015  12:30   27.78             29.05              288    
2015-03-14T13:00:00.00   2015-03-14  3      14   2015  13:00   27.9              29.15              272    
2015-03-14T13:30:00.00   2015-03-14  3      14   2015  13:30   27.97             29.15              224    
2015-03-14T14:00:00.00   2015-03-14  3      14   2015  14:00   28.07             28.95              224    
2015-03-14T14:30:00.00   2015-03-14  3      14   2015  14:30   28.07             28.95              216    
2015-03-14T15:00:00.00   2015-03-14  3      14   2015  15:00   28.05             28.85              240    
2015-03-14T15:30:00.00   2015-03-14  3      14   2015  15:30   28.1              28.85              232    
2015-03-14T16:00:00.00   2015-03-14  3      14   2015  16:00   28.05             28.66              144    
2015-03-14T16:30:00.00   2015-03-14  3      14   2015  16:30   28                28.46              124    
2015-03-14T17:00:00.00   2015-03-14  3      14   2015  17:00   27.95             28.36              99     
2015-03-14T17:30:00.00   2015-03-14  3      14   2015  17:30   27.9              28.26              63     
2015-03-14T18:00:00.00   2015-03-14  3      14   2015  18:00   27.83             28.06              49     
2015-03-14T18:30:00.00   2015-03-14  3      14   2015  18:30   27.73             27.86              25     
2015-03-14T19:00:00.00   2015-03-14  3      14   2015  19:00   27.63             27.76              13     
2015-03-14T19:30:00.00   2015-03-14  3      14   2015  19:30   27.55             27.67              12     
2015-03-14T20:00:00.00   2015-03-14  3      14   2015  20:00   27.51             27.57              12     
2015-03-14T20:30:00.00   2015-03-14  3      14   2015  20:30   27.43             27.57              12     
2015-03-14T21:00:00.00   2015-03-14  3      14   2015  21:00   27.38             27.47              12     
2015-03-14T21:30:00.00   2015-03-14  3      14   2015  21:30   27.33             27.47              12     
2015-03-14T22:00:00.00   2015-03-14  3      14   2015  22:00   27.31             27.47              12     
2015-03-14T22:30:00.00   2015-03-14  3      14   2015  22:30   27.28             27.37              12     
2015-03-14T23:00:00.00   2015-03-14  3      14   2015  23:00   27.26             27.37              12     
2015-03-14T23:30:00.00   2015-03-14  3      14   2015  23:30   27.24             27.37              12     
2015-03-15T00:00:00.00   2015-03-15  3      15   2015  0:00    27.24             27.37              12     
2015-03-15T00:30:00.00   2015-03-15  3      15   2015  0:30    27.21             27.37              12     
2015-03-15T01:00:00.00   2015-03-15  3      15   2015  1:00    27.19             27.27              12     
2015-03-15T01:30:00.00   2015-03-15  3      15   2015  1:30    27.16             27.27              12     
2015-03-15T02:00:00.00   2015-03-15  3      15   2015  2:00    27.16             27.27              12     
2015-03-15T02:30:00.00   2015-03-15  3      15   2015  2:30    27.16             27.27              12     
2015-03-15T03:00:00.00   2015-03-15  3      15   2015  3:00    27.14             27.27              12     
2015-03-15T03:30:00.00   2015-03-15  3      15   2015  3:30    27.14             27.27              12     
2015-03-15T04:00:00.00   2015-03-15  3      15   2015  4:00    27.14             27.27              12     
2015-03-15T04:30:00.00   2015-03-15  3      15   2015  4:30    27.14             27.27              12     
2015-03-15T05:00:00.00   2015-03-15  3      15   2015  5:00    27.14             27.27              12     
2015-03-15T05:30:00.00   2015-03-15  3      15   2015  5:30    27.14             27.27              12     
2015-03-15T06:00:00.00   2015-03-15  3      15   2015  6:00    27.14             27.27              12     
2015-03-15T06:30:00.00   2015-03-15  3      15   2015  6:30    27.14             27.27              12     
2015-03-15T07:00:00.00   2015-03-15  3      15   2015  7:00    27.14             27.27              13     
2015-03-15T07:30:00.00   2015-03-15  3      15   2015  7:30    27.14             27.27              26     
2015-03-15T08:00:00.00   2015-03-15  3      15   2015  8:00    27.16             27.47              42     
2015-03-15T08:30:00.00   2015-03-15  3      15   2015  8:30    27.19             27.67              89     
2015-03-15T09:00:00.00   2015-03-15  3      15   2015  9:00    27.26             27.96              105    
2015-03-15T09:30:00.00   2015-03-15  3      15   2015  9:30    27.31             28.26              152    
2015-03-15T10:00:00.00   2015-03-15  3      15   2015  10:00   27.38             28.36              160    
2015-03-15T10:30:00.00   2015-03-15  3      15   2015  10:30   27.43             28.36              192    
2015-03-15T11:00:00.00   2015-03-15  3      15   2015  11:00   27.46             27.86              61     
2015-03-15T11:30:00.00   2015-03-15  3      15   2015  11:30   27.53             28.56              216    
2015-03-15T12:00:00.00   2015-03-15  3      15   2015  12:00   27.53             27.96              111    
2015-03-15T12:30:00.00   2015-03-15  3      15   2015  12:30   27.58             28.36              248    
2015-03-15T13:00:00.00   2015-03-15  3      15   2015  13:00   27.65             28.66              304    
2015-03-15T13:30:00.00   2015-03-15  3      15   2015  13:30   27.7              28.66              304    
2015-03-15T14:00:00.00   2015-03-15  3      15   2015  14:00   27.75             28.66              232    
2015-03-15T14:30:00.00   2015-03-15  3      15   2015  14:30   27.75             28.46              160    
2015-03-15T15:00:00.00   2015-03-15  3      15   2015  15:00   27.75             28.46              168    
2015-03-15T15:30:00.00   2015-03-15  3      15   2015  15:30   27.75             28.26              136    
2015-03-15T16:00:00.00   2015-03-15  3      15   2015  16:00   27.73             28.26              124    
2015-03-15T16:30:00.00   2015-03-15  3      15   2015  16:30   27.68             28.06              70     
2015-03-15T17:00:00.00   2015-03-15  3      15   2015  17:00   27.65             27.96              85     
2015-03-15T17:30:00.00   2015-03-15  3      15   2015  17:30   27.6              27.86              50     
2015-03-15T18:00:00.00   2015-03-15  3      15   2015  18:00   27.55             27.76              39     
2015-03-15T18:30:00.00   2015-03-15  3      15   2015  18:30   27.51             27.67              22     
2015-03-15T19:00:00.00   2015-03-15  3      15   2015  19:00   27.46             27.57              13     
2015-03-15T19:30:00.00   2015-03-15  3      15   2015  19:30   27.41             27.47              12     
2015-03-15T20:00:00.00   2015-03-15  3      15   2015  20:00   27.36             27.47              12     
2015-03-15T20:30:00.00   2015-03-15  3      15   2015  20:30   27.31             27.37              12     
2015-03-15T21:00:00.00   2015-03-15  3      15   2015  21:00   27.26             27.37              12     
2015-03-15T21:30:00.00   2015-03-15  3      15   2015  21:30   27.24             27.37              12     
2015-03-15T22:00:00.00   2015-03-15  3      15   2015  22:00   27.21             27.37              12     
2015-03-15T22:30:00.00   2015-03-15  3      15   2015  22:30   27.21             27.37              12     
2015-03-15T23:00:00.00   2015-03-15  3      15   2015  23:00   27.19             27.27              12     
2015-03-15T23:30:00.00   2015-03-15  3      15   2015  23:30   27.11             27.27              12     
2015-03-16T00:00:00.00   2015-03-16  3      16   2015  0:00    27.11             27.27              12     
2015-03-16T00:30:00.00   2015-03-16  3      16   2015  0:30    27.11             27.27              12     
2015-03-16T01:00:00.00   2015-03-16  3      16   2015  1:00    27.09             27.17              12     
2015-03-16T01:30:00.00   2015-03-16  3      16   2015  1:30    27.04             27.17              12     
2015-03-16T02:00:00.00   2015-03-16  3      16   2015  2:00    27.04             27.17              12     
2015-03-16T02:30:00.00   2015-03-16  3      16   2015  2:30    27.04             27.17              12     
2015-03-16T03:00:00.00   2015-03-16  3      16   2015  3:00    27.09             27.17              12     
2015-03-16T03:30:00.00   2015-03-16  3      16   2015  3:30    27.11             27.27              12     
2015-03-16T04:00:00.00   2015-03-16  3      16   2015  4:00    27.16             27.27              12     
2015-03-16T04:30:00.00   2015-03-16  3      16   2015  4:30    27.16             27.27              12     
2015-03-16T05:00:00.00   2015-03-16  3      16   2015  5:00    27.16             27.27              12     
2015-03-16T05:30:00.00   2015-03-16  3      16   2015  5:30    27.16             27.27              12     
2015-03-16T06:00:00.00   2015-03-16  3      16   2015  6:00    27.16             27.27              12     
2015-03-16T06:30:00.00   2015-03-16  3      16   2015  6:30    27.16             27.27              12     
2015-03-16T07:00:00.00   2015-03-16  3      16   2015  7:00    27.16             27.27              13     
2015-03-16T07:30:00.00   2015-03-16  3      16   2015  7:30    27.14             27.27              16     
2015-03-16T08:00:00.00   2015-03-16  3      16   2015  8:00    27.14             27.27              25     
2015-03-16T08:30:00.00   2015-03-16  3      16   2015  8:30    27.16             27.57              68     
2015-03-16T09:00:00.00   2015-03-16  3      16   2015  9:00    27.16             27.47              56     
2015-03-16T09:30:00.00   2015-03-16  3      16   2015  9:30    27.11             27.47              63     
2015-03-16T10:00:00.00   2015-03-16  3      16   2015  10:00   27.16             27.57              71     
2015-03-16T10:30:00.00   2015-03-16  3      16   2015  10:30   27.24             27.57              67     
2015-03-16T11:00:00.00   2015-03-16  3      16   2015  11:00   27.28             27.86              111    
2015-03-16T11:30:00.00   2015-03-16  3      16   2015  11:30   27.43             28.46              216    
2015-03-16T12:00:00.00   2015-03-16  3      16   2015  12:00   27.48             28.06              128    
2015-03-16T12:30:00.00   2015-03-16  3      16   2015  12:30   27.55             28.66              256    
2015-03-16T13:00:00.00   2015-03-16  3      16   2015  13:00   27.68             28.75              256    
2015-03-16T13:30:00.00   2015-03-16  3      16   2015  13:30   27.78             28.75              240    
2015-03-16T14:00:00.00   2015-03-16  3      16   2015  14:00   27.9              28.85              256    
2015-03-16T14:30:00.00   2015-03-16  3      16   2015  14:30   28.02             28.95              272    
2015-03-16T15:00:00.00   2015-03-16  3      16   2015  15:00   28.05             28.85              192    
2015-03-16T15:30:00.00   2015-03-16  3      16   2015  15:30   27.97             28.66              176    
2015-03-16T16:00:00.00   2015-03-16  3      16   2015  16:00   27.88             28.56              160    
2015-03-16T16:30:00.00   2015-03-16  3      16   2015  16:30   27.95             28.46              144    
2015-03-16T17:00:00.00   2015-03-16  3      16   2015  17:00   27.95             28.36              72     
2015-03-16T17:30:00.00   2015-03-16  3      16   2015  17:30   27.85             28.16              83     
2015-03-16T18:00:00.00   2015-03-16  3      16   2015  18:00   27.8              28.06              43     
2015-03-16T18:30:00.00   2015-03-16  3      16   2015  18:30   27.75             27.86              24     
2015-03-16T19:00:00.00   2015-03-16  3      16   2015  19:00   27.68             27.76              13     
2015-03-16T19:30:00.00   2015-03-16  3      16   2015  19:30   27.6              27.76              12     
2015-03-16T20:00:00.00   2015-03-16  3      16   2015  20:00   27.6              27.67              12     
2015-03-16T20:30:00.00   2015-03-16  3      16   2015  20:30   27.58             27.67              12     
2015-03-16T21:00:00.00   2015-03-16  3      16   2015  21:00   27.55             27.67              12     
2015-03-16T21:30:00.00   2015-03-16  3      16   2015  21:30   27.48             27.57              12     
2015-03-16T22:00:00.00   2015-03-16  3      16   2015  22:00   27.41             27.57              12     
2015-03-16T22:30:00.00   2015-03-16  3      16   2015  22:30   27.36             27.47              12     
2015-03-16T23:00:00.00   2015-03-16  3      16   2015  23:00   27.31             27.37              12     
2015-03-16T23:30:00.00   2015-03-16  3      16   2015  23:30   27.26             27.37              12     
2015-03-17T00:00:00.00   2015-03-17  3      17   2015  0:00    27.24             27.37              12     
2015-03-17T00:30:00.00   2015-03-17  3      17   2015  0:30    27.19             27.27              12     
2015-03-17T01:00:00.00   2015-03-17  3      17   2015  1:00    27.16             27.27              12     
2015-03-17T01:30:00.00   2015-03-17  3      17   2015  1:30    27.14             27.27              12     
2015-03-17T02:00:00.00   2015-03-17  3      17   2015  2:00    27.11             27.27              12     
2015-03-17T02:30:00.00   2015-03-17  3      17   2015  2:30    27.06             27.17              12     
2015-03-17T03:00:00.00   2015-03-17  3      17   2015  3:00    27.04             27.17              12     
2015-03-17T03:30:00.00   2015-03-17  3      17   2015  3:30    27.06             27.17              12     
2015-03-17T04:00:00.00   2015-03-17  3      17   2015  4:00    27.14             27.27              12     
2015-03-17T04:30:00.00   2015-03-17  3      17   2015  4:30    27.16             27.27              12     
2015-03-17T05:00:00.00   2015-03-17  3      17   2015  5:00    27.19             27.27              12     
2015-03-17T05:30:00.00   2015-03-17  3      17   2015  5:30    27.16             27.27              12     
2015-03-17T06:00:00.00   2015-03-17  3      17   2015  6:00    27.06             27.17              12     
2015-03-17T06:30:00.00   2015-03-17  3      17   2015  6:30    26.97             27.08              12     
2015-03-17T07:00:00.00   2015-03-17  3      17   2015  7:00    26.99             27.17              14     
2015-03-17T07:30:00.00   2015-03-17  3      17   2015  7:30    27.04             27.17              22     
2015-03-17T08:00:00.00   2015-03-17  3      17   2015  8:00    27.01             27.27              41     
2015-03-17T08:30:00.00   2015-03-17  3      17   2015  8:30    26.99             27.37              43     
2015-03-17T09:00:00.00   2015-03-17  3      17   2015  9:00    26.97             27.67              121    
2015-03-17T09:30:00.00   2015-03-17  3      17   2015  9:30    27.26             27.96              107    
2015-03-17T10:00:00.00   2015-03-17  3      17   2015  10:00   27.28             28.26              152    
2015-03-17T10:30:00.00   2015-03-17  3      17   2015  10:30   27.21             27.96              109    
2015-03-17T11:00:00.00   2015-03-17  3      17   2015  11:00   27.28             28.46              192    
2015-03-17T11:30:00.00   2015-03-17  3      17   2015  11:30   27.43             28.56              192    
2015-03-17T12:00:00.00   2015-03-17  3      17   2015  12:00   27.65             28.85              256    
2015-03-17T12:30:00.00   2015-03-17  3      17   2015  12:30   27.83             28.95              320    
2015-03-17T13:00:00.00   2015-03-17  3      17   2015  13:00   27.97             29.05              256    
2015-03-17T13:30:00.00   2015-03-17  3      17   2015  13:30   28.05             29.05              256    
2015-03-17T14:00:00.00   2015-03-17  3      17   2015  14:00   28.12             29.05              288    
2015-03-17T14:30:00.00   2015-03-17  3      17   2015  14:30   27.92             28.16              36     
2015-03-17T15:00:00.00   2015-03-17  3      17   2015  15:00   27.97             28.56              105    
2015-03-17T15:30:00.00   2015-03-17  3      17   2015  15:30   28.02             28.66              136    
2015-03-17T16:00:00.00   2015-03-17  3      17   2015  16:00   27.97             28.56              192    
2015-03-17T16:30:00.00   2015-03-17  3      17   2015  16:30   28.07             28.46              128    
2015-03-17T17:00:00.00   2015-03-17  3      17   2015  17:00   28.05             28.46              63     
2015-03-17T17:30:00.00   2015-03-17  3      17   2015  17:30   28                28.26              74     
2015-03-17T18:00:00.00   2015-03-17  3      17   2015  18:00   27.9              28.16              54     
2015-03-17T18:30:00.00   2015-03-17  3      17   2015  18:30   27.85             28.06              22     
2015-03-17T19:00:00.00   2015-03-17  3      17   2015  19:00   27.78             27.86              14     
2015-03-17T19:30:00.00   2015-03-17  3      17   2015  19:30   27.73             27.86              12     
2015-03-17T20:00:00.00   2015-03-17  3      17   2015  20:00   27.68             27.76              12     
2015-03-17T20:30:00.00   2015-03-17  3      17   2015  20:30   27.63             27.76              12     
2015-03-17T21:00:00.00   2015-03-17  3      17   2015  21:00   27.58             27.67              12     
2015-03-17T21:30:00.00   2015-03-17  3      17   2015  21:30   27.55             27.67              12     
2015-03-17T22:00:00.00   2015-03-17  3      17   2015  22:00   27.53             27.67              12     
2015-03-17T22:30:00.00   2015-03-17  3      17   2015  22:30   27.51             27.67              12     
2015-03-17T23:00:00.00   2015-03-17  3      17   2015  23:00   27.46             27.57              12     
2015-03-17T23:30:00.00   2015-03-17  3      17   2015  23:30   27.43             27.57              12     
2015-03-18T00:00:00.00   2015-03-18  3      18   2015  0:00    27.41             27.57              12     
2015-03-18T00:30:00.00   2015-03-18  3      18   2015  0:30    27.36             27.47              12     
2015-03-18T01:00:00.00   2015-03-18  3      18   2015  1:00    27.33             27.47              12     
2015-03-18T01:30:00.00   2015-03-18  3      18   2015  1:30    27.33             27.47              12     
2015-03-18T02:00:00.00   2015-03-18  3      18   2015  2:00    27.33             27.47              12     
2015-03-18T02:30:00.00   2015-03-18  3      18   2015  2:30    27.31             27.47              12     
2015-03-18T03:00:00.00   2015-03-18  3      18   2015  3:00    27.26             27.37              12     
2015-03-18T03:30:00.00   2015-03-18  3      18   2015  3:30    27.16             27.27              12     
2015-03-18T04:00:00.00   2015-03-18  3      18   2015  4:00    27.14             27.27              12     
2015-03-18T04:30:00.00   2015-03-18  3      18   2015  4:30    27.09             27.27              12     
2015-03-18T05:00:00.00   2015-03-18  3      18   2015  5:00    27.19             27.37              12     
2015-03-18T05:30:00.00   2015-03-18  3      18   2015  5:30    27.21             27.37              12     
2015-03-18T06:00:00.00   2015-03-18  3      18   2015  6:00    27.36             27.47              12     
2015-03-18T06:30:00.00   2015-03-18  3      18   2015  6:30    27.38             27.47              12     
2015-03-18T07:00:00.00   2015-03-18  3      18   2015  7:00    27.38             27.47              13     
2015-03-18T07:30:00.00   2015-03-18  3      18   2015  7:30    27.28             27.47              20     
2015-03-18T08:00:00.00   2015-03-18  3      18   2015  8:00    27.24             27.47              34     
2015-03-18T08:30:00.00   2015-03-18  3      18   2015  8:30    27.24             27.57              48     
2015-03-18T09:00:00.00   2015-03-18  3      18   2015  9:00    27.16             27.47              48     
2015-03-18T09:30:00.00   2015-03-18  3      18   2015  9:30    27.19             27.57              60     
2015-03-18T10:00:00.00   2015-03-18  3      18   2015  10:00   27.26             27.57              56     
2015-03-18T10:30:00.00   2015-03-18  3      18   2015  10:30   27.36             27.96              93     
2015-03-18T11:00:00.00   2015-03-18  3      18   2015  11:00   27.55             28.75              168    
2015-03-18T11:30:00.00   2015-03-18  3      18   2015  11:30   27.73             29.15              224    
2015-03-18T12:00:00.00   2015-03-18  3      18   2015  12:00   27.78             29.15              256    
2015-03-18T12:30:00.00   2015-03-18  3      18   2015  12:30   27.83             29.05              224    
2015-03-18T13:00:00.00   2015-03-18  3      18   2015  13:00   27.85             29.25              272    
2015-03-18T13:30:00.00   2015-03-18  3      18   2015  13:30   27.88             28.95              240    
2015-03-18T14:00:00.00   2015-03-18  3      18   2015  14:00   27.95             29.05              256    
2015-03-18T14:30:00.00   2015-03-18  3      18   2015  14:30   27.97             28.95              208    
2015-03-18T15:00:00.00   2015-03-18  3      18   2015  15:00   27.97             28.85              232    
2015-03-18T15:30:00.00   2015-03-18  3      18   2015  15:30   27.97             28.75              216    
2015-03-18T16:00:00.00   2015-03-18  3      18   2015  16:00   27.95             28.66              136    
2015-03-18T16:30:00.00   2015-03-18  3      18   2015  16:30   27.92             28.46              126    
2015-03-18T17:00:00.00   2015-03-18  3      18   2015  17:00   27.88             28.26              107    
2015-03-18T17:30:00.00   2015-03-18  3      18   2015  17:30   27.83             28.16              55     
2015-03-18T18:00:00.00   2015-03-18  3      18   2015  18:00   27.83             28.06              38     
2015-03-18T18:30:00.00   2015-03-18  3      18   2015  18:30   27.88             28.16              25     
2015-03-18T19:00:00.00   2015-03-18  3      18   2015  19:00   28.12             28.26              14     
2015-03-18T19:30:00.00   2015-03-18  3      18   2015  19:30   28.17             28.26              13     
2015-03-18T20:00:00.00   2015-03-18  3      18   2015  20:00   28.15             28.26              13     
2015-03-18T20:30:00.00   2015-03-18  3      18   2015  20:30   28.07             28.16              13     
2015-03-18T21:00:00.00   2015-03-18  3      18   2015  21:00   27.95             28.06              12     
2015-03-18T21:30:00.00   2015-03-18  3      18   2015  21:30   27.88             27.96              12     
2015-03-18T22:00:00.00   2015-03-18  3      18   2015  22:00   27.8              27.86              12     
2015-03-18T22:30:00.00   2015-03-18  3      18   2015  22:30   27.73             27.86              12     
2015-03-18T23:00:00.00   2015-03-18  3      18   2015  23:00   27.65             27.76              12     
2015-03-18T23:30:00.00   2015-03-18  3      18   2015  23:30   27.6              27.76              12     
2015-03-19T00:00:00.00   2015-03-19  3      19   2015  0:00    27.55             27.67              12     
2015-03-19T00:30:00.00   2015-03-19  3      19   2015  0:30    27.51             27.57              12     
2015-03-19T01:00:00.00   2015-03-19  3      19   2015  1:00    27.46             27.57              12     
2015-03-19T01:30:00.00   2015-03-19  3      19   2015  1:30    27.41             27.57              12     
2015-03-19T02:00:00.00   2015-03-19  3      19   2015  2:00    27.38             27.47              12     
2015-03-19T02:30:00.00   2015-03-19  3      19   2015  2:30    27.36             27.47              12     
2015-03-19T03:00:00.00   2015-03-19  3      19   2015  3:00    27.33             27.47              12     
2015-03-19T03:30:00.00   2015-03-19  3      19   2015  3:30    27.33             27.47              12     
2015-03-19T04:00:00.00   2015-03-19  3      19   2015  4:00    27.31             27.47              12     
2015-03-19T04:30:00.00   2015-03-19  3      19   2015  4:30    27.31             27.47              12     
2015-03-19T05:00:00.00   2015-03-19  3      19   2015  5:00    27.33             27.47              12     
2015-03-19T05:30:00.00   2015-03-19  3      19   2015  5:30    27.31             27.47              12     
2015-03-19T06:00:00.00   2015-03-19  3      19   2015  6:00    27.33             27.47              12     
2015-03-19T06:30:00.00   2015-03-19  3      19   2015  6:30    27.36             27.47              12     
2015-03-19T07:00:00.00   2015-03-19  3      19   2015  7:00    27.33             27.47              13     
2015-03-19T07:30:00.00   2015-03-19  3      19   2015  7:30    27.33             27.57              24     
2015-03-19T08:00:00.00   2015-03-19  3      19   2015  8:00    27.36             27.57              28     
2015-03-19T08:30:00.00   2015-03-19  3      19   2015  8:30    27.38             27.67              42     
2015-03-19T09:00:00.00   2015-03-19  3      19   2015  9:00    27.36             27.86              71     
2015-03-19T09:30:00.00   2015-03-19  3      19   2015  9:30    27.48             28.26              127    
2015-03-19T10:00:00.00   2015-03-19  3      19   2015  10:00   27.51             28.26              102    
2015-03-19T10:30:00.00   2015-03-19  3      19   2015  10:30   27.55             28.56              160    
2015-03-19T11:00:00.00   2015-03-19  3      19   2015  11:00   27.68             28.95              200    
2015-03-19T11:30:00.00   2015-03-19  3      19   2015  11:30   27.78             28.46              112    
2015-03-19T12:00:00.00   2015-03-19  3      19   2015  12:00   27.8              28.36              105    
2015-03-19T12:30:00.00   2015-03-19  3      19   2015  12:30   27.85             28.46              118    
2015-03-19T13:00:00.00   2015-03-19  3      19   2015  13:00   27.95             28.75              144    
2015-03-19T13:30:00.00   2015-03-19  3      19   2015  13:30   28.05             28.85              176    
2015-03-19T14:00:00.00   2015-03-19  3      19   2015  14:00   28.12             28.75              136    
2015-03-19T14:30:00.00   2015-03-19  3      19   2015  14:30   28.2              28.75              128    
2015-03-19T15:00:00.00   2015-03-19  3      19   2015  15:00   28.32             29.05              200    
2015-03-19T15:30:00.00   2015-03-19  3      19   2015  15:30   28.22             28.75              114    
2015-03-19T16:00:00.00   2015-03-19  3      19   2015  16:00   28.3              28.75              95     
2015-03-19T16:30:00.00   2015-03-19  3      19   2015  16:30   28.25             28.56              55     
2015-03-19T17:00:00.00   2015-03-19  3      19   2015  17:00   28.2              28.46              45     
2015-03-19T17:30:00.00   2015-03-19  3      19   2015  17:30   28.17             28.36              38     
2015-03-19T18:00:00.00   2015-03-19  3      19   2015  18:00   28.15             28.36              29     
2015-03-19T18:30:00.00   2015-03-19  3      19   2015  18:30   28.1              28.26              20     
2015-03-19T19:00:00.00   2015-03-19  3      19   2015  19:00   28.05             28.16              13     
2015-03-19T19:30:00.00   2015-03-19  3      19   2015  19:30   28                28.16              13     
2015-03-19T20:00:00.00   2015-03-19  3      19   2015  20:00   27.92             28.06              13     
2015-03-19T20:30:00.00   2015-03-19  3      19   2015  20:30   27.88             27.96              13     
2015-03-19T21:00:00.00   2015-03-19  3      19   2015  21:00   27.83             27.96              13     
2015-03-19T21:30:00.00   2015-03-19  3      19   2015  21:30   27.78             27.86              13     
2015-03-19T22:00:00.00   2015-03-19  3      19   2015  22:00   27.73             27.86              13     
2015-03-19T22:30:00.00   2015-03-19  3      19   2015  22:30   27.68             27.76              12     
2015-03-19T23:00:00.00   2015-03-19  3      19   2015  23:00   27.65             27.76              12     
2015-03-19T23:30:00.00   2015-03-19  3      19   2015  23:30   27.65             27.76              13     
2015-03-20T00:00:00.00   2015-03-20  3      20   2015  0:00    27.65             27.76              13     
2015-03-20T00:30:00.00   2015-03-20  3      20   2015  0:30    27.63             27.76              13     
2015-03-20T01:00:00.00   2015-03-20  3      20   2015  1:00    27.63             27.76              13     
2015-03-20T01:30:00.00   2015-03-20  3      20   2015  1:30    27.6              27.76              13     
2015-03-20T02:00:00.00   2015-03-20  3      20   2015  2:00    27.58             27.67              13     
2015-03-20T02:30:00.00   2015-03-20  3      20   2015  2:30    27.55             27.67              12     
2015-03-20T03:00:00.00   2015-03-20  3      20   2015  3:00    27.53             27.67              13     
2015-03-20T03:30:00.00   2015-03-20  3      20   2015  3:30    27.53             27.67              13     
2015-03-20T04:00:00.00   2015-03-20  3      20   2015  4:00    27.53             27.67              13     
2015-03-20T04:30:00.00   2015-03-20  3      20   2015  4:30    27.53             27.67              12     
2015-03-20T05:00:00.00   2015-03-20  3      20   2015  5:00    27.53             27.67              13     
2015-03-20T05:30:00.00   2015-03-20  3      20   2015  5:30    27.53             27.67              13     
2015-03-20T06:00:00.00   2015-03-20  3      20   2015  6:00    27.53             27.67              13     
2015-03-20T06:30:00.00   2015-03-20  3      20   2015  6:30    27.51             27.67              12     
2015-03-20T07:00:00.00   2015-03-20  3      20   2015  7:00    27.48             27.57              14     
2015-03-20T07:30:00.00   2015-03-20  3      20   2015  7:30    27.48             27.67              25     
2015-03-20T08:00:00.00   2015-03-20  3      20   2015  8:00    27.48             27.76              41     
2015-03-20T08:30:00.00   2015-03-20  3      20   2015  8:30    27.51             27.96              77     
2015-03-20T09:00:00.00   2015-03-20  3      20   2015  9:00    27.55             28.06              47     
2015-03-20T09:30:00.00   2015-03-20  3      20   2015  9:30    27.58             28.16              108    
2015-03-20T10:00:00.00   2015-03-20  3      20   2015  10:00   27.68             28.66              128    
2015-03-20T10:30:00.00   2015-03-20  3      20   2015  10:30   27.78             28.85              176    
2015-03-20T11:00:00.00   2015-03-20  3      20   2015  11:00   27.85             28.95              176    
2015-03-20T11:30:00.00   2015-03-20  3      20   2015  11:30   27.92             29.15              216    
2015-03-20T12:00:00.00   2015-03-20  3      20   2015  12:00   27.92             29.05              216    
2015-03-20T12:30:00.00   2015-03-20  3      20   2015  12:30   28.05             29.15              200    
2015-03-20T13:00:00.00   2015-03-20  3      20   2015  13:00   28.22             29.35              200    
2015-03-20T13:30:00.00   2015-03-20  3      20   2015  13:30   28.32             29.25              216    
2015-03-20T14:00:00.00   2015-03-20  3      20   2015  14:00   28.39             29.25              200    
2015-03-20T14:30:00.00   2015-03-20  3      20   2015  14:30   28.47             29.25              248    
2015-03-20T15:00:00.00   2015-03-20  3      20   2015  15:00   28.47             29.15              216    
2015-03-20T15:30:00.00   2015-03-20  3      20   2015  15:30   28.47             29.05              184    
2015-03-20T16:00:00.00   2015-03-20  3      20   2015  16:00   28.37             28.85              144    
2015-03-20T16:30:00.00   2015-03-20  3      20   2015  16:30   28.32             28.75              107    
2015-03-20T17:00:00.00   2015-03-20  3      20   2015  17:00   28.2              28.56              80     
2015-03-20T17:30:00.00   2015-03-20  3      20   2015  17:30   28.12             28.36              64     
2015-03-20T18:00:00.00   2015-03-20  3      20   2015  18:00   28.02             28.26              43     
2015-03-20T18:30:00.00   2015-03-20  3      20   2015  18:30   27.9              28.06              21     
2015-03-20T19:00:00.00   2015-03-20  3      20   2015  19:00   27.8              27.96              14     
2015-03-20T19:30:00.00   2015-03-20  3      20   2015  19:30   27.75             27.86              12     
2015-03-20T20:00:00.00   2015-03-20  3      20   2015  20:00   27.68             27.76              13     
2015-03-20T20:30:00.00   2015-03-20  3      20   2015  20:30   27.65             27.76              12     
2015-03-20T21:00:00.00   2015-03-20  3      20   2015  21:00   27.63             27.76              13     
2015-03-20T21:30:00.00   2015-03-20  3      20   2015  21:30   27.6              27.76              13     
2015-03-20T22:00:00.00   2015-03-20  3      20   2015  22:00   27.58             27.67              12     
2015-03-20T22:30:00.00   2015-03-20  3      20   2015  22:30   27.53             27.67              12     
2015-03-20T23:00:00.00   2015-03-20  3      20   2015  23:00   27.53             27.67              12     
2015-03-20T23:30:00.00   2015-03-20  3      20   2015  23:30   27.51             27.67              12     
2015-03-21T00:00:00.00   2015-03-21  3      21   2015  0:00    27.48             27.57              12     
2015-03-21T00:30:00.00   2015-03-21  3      21   2015  0:30    27.46             27.57              12     
2015-03-21T01:00:00.00   2015-03-21  3      21   2015  1:00    27.43             27.57              12     
2015-03-21T01:30:00.00   2015-03-21  3      21   2015  1:30    27.43             27.57              12     
2015-03-21T02:00:00.00   2015-03-21  3      21   2015  2:00    27.41             27.57              12     
2015-03-21T02:30:00.00   2015-03-21  3      21   2015  2:30    27.41             27.57              12     
2015-03-21T03:00:00.00   2015-03-21  3      21   2015  3:00    27.38             27.47              12     
2015-03-21T03:30:00.00   2015-03-21  3      21   2015  3:30    27.38             27.47              12     
2015-03-21T04:00:00.00   2015-03-21  3      21   2015  4:00    27.36             27.47              12     
2015-03-21T04:30:00.00   2015-03-21  3      21   2015  4:30    27.36             27.47              12     
2015-03-21T05:00:00.00   2015-03-21  3      21   2015  5:00    27.36             27.47              12     
2015-03-21T05:30:00.00   2015-03-21  3      21   2015  5:30    27.36             27.47              12     
2015-03-21T06:00:00.00   2015-03-21  3      21   2015  6:00    27.38             27.47              13     
2015-03-21T06:30:00.00   2015-03-21  3      21   2015  6:30    27.36             27.47              13     
2015-03-21T07:00:00.00   2015-03-21  3      21   2015  7:00    27.36             27.47              14     
2015-03-21T07:30:00.00   2015-03-21  3      21   2015  7:30    27.36             27.47              22     
2015-03-21T08:00:00.00   2015-03-21  3      21   2015  8:00    27.38             27.76              47     
2015-03-21T08:30:00.00   2015-03-21  3      21   2015  8:30    27.41             27.96              73     
2015-03-21T09:00:00.00   2015-03-21  3      21   2015  9:00    27.46             28.16              96     
2015-03-21T09:30:00.00   2015-03-21  3      21   2015  9:30    27.53             28.36              119    
2015-03-21T10:00:00.00   2015-03-21  3      21   2015  10:00   27.58             28.66              160    
2015-03-21T10:30:00.00   2015-03-21  3      21   2015  10:30   27.65             28.75              144    
2015-03-21T11:00:00.00   2015-03-21  3      21   2015  11:00   27.75             28.85              240    
2015-03-21T11:30:00.00   2015-03-21  3      21   2015  11:30   27.78             28.66              216    
2015-03-21T12:00:00.00   2015-03-21  3      21   2015  12:00   27.85             28.46              136    
2015-03-21T12:30:00.00   2015-03-21  3      21   2015  12:30   27.92             29.05              272    
2015-03-21T13:00:00.00   2015-03-21  3      21   2015  13:00   28.05             29.05              240    
2015-03-21T13:30:00.00   2015-03-21  3      21   2015  13:30   28.12             29.05              248    
2015-03-21T14:00:00.00   2015-03-21  3      21   2015  14:00   28.22             29.05              216    
2015-03-21T14:30:00.00   2015-03-21  3      21   2015  14:30   28.27             29.05              200    
2015-03-21T15:00:00.00   2015-03-21  3      21   2015  15:00   28.32             29.05              184    
2015-03-21T15:30:00.00   2015-03-21  3      21   2015  15:30   28.27             28.85              184    
2015-03-21T16:00:00.00   2015-03-21  3      21   2015  16:00   28.27             28.85              168    
2015-03-21T16:30:00.00   2015-03-21  3      21   2015  16:30   28.27             28.75              136    
2015-03-21T17:00:00.00   2015-03-21  3      21   2015  17:00   28.25             28.66              107    
2015-03-21T17:30:00.00   2015-03-21  3      21   2015  17:30   28.2              28.46              71     
2015-03-21T18:00:00.00   2015-03-21  3      21   2015  18:00   28.1              28.26              45     
2015-03-21T18:30:00.00   2015-03-21  3      21   2015  18:30   27.97             28.16              25     
2015-03-21T19:00:00.00   2015-03-21  3      21   2015  19:00   27.88             27.96              14     
2015-03-21T19:30:00.00   2015-03-21  3      21   2015  19:30   27.78             27.86              13     
2015-03-21T20:00:00.00   2015-03-21  3      21   2015  20:00   27.73             27.86              13     
2015-03-21T20:30:00.00   2015-03-21  3      21   2015  20:30   27.73             27.86              13     
2015-03-21T21:00:00.00   2015-03-21  3      21   2015  21:00   27.73             27.86              12     
2015-03-21T21:30:00.00   2015-03-21  3      21   2015  21:30   27.7              27.86              13     
2015-03-21T22:00:00.00   2015-03-21  3      21   2015  22:00   27.7              27.86              13     
2015-03-21T22:30:00.00   2015-03-21  3      21   2015  22:30   27.7              27.86              13     
2015-03-21T23:00:00.00   2015-03-21  3      21   2015  23:00   27.7              27.76              13     
2015-03-21T23:30:00.00   2015-03-21  3      21   2015  23:30   27.68             27.76              13     
2015-03-22T00:00:00.00   2015-03-22  3      22   2015  0:00    27.65             27.76              13     
2015-03-22T00:30:00.00   2015-03-22  3      22   2015  0:30    27.63             27.76              13     
2015-03-22T01:00:00.00   2015-03-22  3      22   2015  1:00    27.6              27.76              13     
2015-03-22T01:30:00.00   2015-03-22  3      22   2015  1:30    27.6              27.67              13     
2015-03-22T02:00:00.00   2015-03-22  3      22   2015  2:00    27.58             27.67              13     
2015-03-22T02:30:00.00   2015-03-22  3      22   2015  2:30    27.55             27.67              13     
2015-03-22T03:00:00.00   2015-03-22  3      22   2015  3:00    27.53             27.67              13     
2015-03-22T03:30:00.00   2015-03-22  3      22   2015  3:30    27.53             27.67              13     
2015-03-22T04:00:00.00   2015-03-22  3      22   2015  4:00    27.51             27.67              13     
2015-03-22T04:30:00.00   2015-03-22  3      22   2015  4:30    27.48             27.57              12     
2015-03-22T05:00:00.00   2015-03-22  3      22   2015  5:00    27.46             27.57              12     
2015-03-22T05:30:00.00   2015-03-22  3      22   2015  5:30    27.43             27.57              13     
2015-03-22T06:00:00.00   2015-03-22  3      22   2015  6:00    27.43             27.57              12     
2015-03-22T06:30:00.00   2015-03-22  3      22   2015  6:30    27.41             27.57              12     
2015-03-22T07:00:00.00   2015-03-22  3      22   2015  7:00    27.41             27.57              15     
2015-03-22T07:30:00.00   2015-03-22  3      22   2015  7:30    27.41             27.57              25     
2015-03-22T08:00:00.00   2015-03-22  3      22   2015  8:00    27.46             27.76              53     
2015-03-22T08:30:00.00   2015-03-22  3      22   2015  8:30    27.51             28.06              89     
2015-03-22T09:00:00.00   2015-03-22  3      22   2015  9:00    27.53             28.06              101    
2015-03-22T09:30:00.00   2015-03-22  3      22   2015  9:30    27.6              28.36              136    
2015-03-22T10:00:00.00   2015-03-22  3      22   2015  10:00   27.68             28.66              144    
2015-03-22T10:30:00.00   2015-03-22  3      22   2015  10:30   27.75             28.75              176    
2015-03-22T11:00:00.00   2015-03-22  3      22   2015  11:00   27.83             28.95              200    
2015-03-22T11:30:00.00   2015-03-22  3      22   2015  11:30   27.95             29.05              208    
2015-03-22T12:00:00.00   2015-03-22  3      22   2015  12:00   28.02             29.05              288    
2015-03-22T12:30:00.00   2015-03-22  3      22   2015  12:30   28.12             29.15              232    
2015-03-22T13:00:00.00   2015-03-22  3      22   2015  13:00   28.22             29.25              232    
2015-03-22T13:30:00.00   2015-03-22  3      22   2015  13:30   28.35             29.35              272    
2015-03-22T14:00:00.00   2015-03-22  3      22   2015  14:00   28.49             29.35              240    
2015-03-22T14:30:00.00   2015-03-22  3      22   2015  14:30   28.62             29.35              208    
2015-03-22T15:00:00.00   2015-03-22  3      22   2015  15:00   28.67             29.35              208    
2015-03-22T15:30:00.00   2015-03-22  3      22   2015  15:30   28.72             29.35              160    
2015-03-22T16:00:00.00   2015-03-22  3      22   2015  16:00   28.69             29.25              128    
2015-03-22T16:30:00.00   2015-03-22  3      22   2015  16:30   28.62             29.05              100    
2015-03-22T17:00:00.00   2015-03-22  3      22   2015  17:00   28.57             28.95              92     
2015-03-22T17:30:00.00   2015-03-22  3      22   2015  17:30   28.54             28.85              75     
2015-03-22T18:00:00.00   2015-03-22  3      22   2015  18:00   28.52             28.75              41     
2015-03-22T18:30:00.00   2015-03-22  3      22   2015  18:30   28.42             28.56              21     
2015-03-22T19:00:00.00   2015-03-22  3      22   2015  19:00   28.35             28.46              14     
2015-03-22T19:30:00.00   2015-03-22  3      22   2015  19:30   28.25             28.36              13     
2015-03-22T20:00:00.00   2015-03-22  3      22   2015  20:00   28.17             28.26              13     
2015-03-22T20:30:00.00   2015-03-22  3      22   2015  20:30   28.12             28.26              13     
2015-03-22T21:00:00.00   2015-03-22  3      22   2015  21:00   28.07             28.16              13     
2015-03-22T21:30:00.00   2015-03-22  3      22   2015  21:30   28.05             28.16              13     
2015-03-22T22:00:00.00   2015-03-22  3      22   2015  22:00   28.02             28.16              13     
2015-03-22T22:30:00.00   2015-03-22  3      22   2015  22:30   28                28.16              13     
2015-03-22T23:00:00.00   2015-03-22  3      22   2015  23:00   27.97             28.06              13     
2015-03-22T23:30:00.00   2015-03-22  3      22   2015  23:30   27.95             28.06              13     
2015-03-23T00:00:00.00   2015-03-23  3      23   2015  0:00    27.92             28.06              13     
2015-03-23T00:30:00.00   2015-03-23  3      23   2015  0:30    27.9              28.06              13     
2015-03-23T01:00:00.00   2015-03-23  3      23   2015  1:00    27.88             27.96              13     
2015-03-23T01:30:00.00   2015-03-23  3      23   2015  1:30    27.85             27.96              13     
2015-03-23T02:00:00.00   2015-03-23  3      23   2015  2:00    27.83             27.96              13     
2015-03-23T02:30:00.00   2015-03-23  3      23   2015  2:30    27.8              27.96              13     
2015-03-23T03:00:00.00   2015-03-23  3      23   2015  3:00    27.8              27.96              13     
2015-03-23T03:30:00.00   2015-03-23  3      23   2015  3:30    27.75             27.86              13     
2015-03-23T04:00:00.00   2015-03-23  3      23   2015  4:00    27.75             27.86              13     
2015-03-23T04:30:00.00   2015-03-23  3      23   2015  4:30    27.75             27.86              13     
2015-03-23T05:00:00.00   2015-03-23  3      23   2015  5:00    27.73             27.86              13     
2015-03-23T05:30:00.00   2015-03-23  3      23   2015  5:30    27.68             27.76              13     
2015-03-23T06:00:00.00   2015-03-23  3      23   2015  6:00    27.63             27.76              13     
2015-03-23T06:30:00.00   2015-03-23  3      23   2015  6:30    27.58             27.67              13     
2015-03-23T07:00:00.00   2015-03-23  3      23   2015  7:00    27.58             27.76              15     
2015-03-23T07:30:00.00   2015-03-23  3      23   2015  7:30    27.6              27.86              30     
2015-03-23T08:00:00.00   2015-03-23  3      23   2015  8:00    27.63             27.96              50     
2015-03-23T08:30:00.00   2015-03-23  3      23   2015  8:30    27.68             28.26              78     
2015-03-23T09:00:00.00   2015-03-23  3      23   2015  9:00    27.75             28.26              67     
2015-03-23T09:30:00.00   2015-03-23  3      23   2015  9:30    27.92             28.85              136    
2015-03-23T10:00:00.00   2015-03-23  3      23   2015  10:00   28.02             29.15              184    
2015-03-23T10:30:00.00   2015-03-23  3      23   2015  10:30   28.12             29.25              168    
2015-03-23T11:00:00.00   2015-03-23  3      23   2015  11:00   28.17             28.95              105    
2015-03-23T11:30:00.00   2015-03-23  3      23   2015  11:30   28.22             29.45              216    
2015-03-23T12:00:00.00   2015-03-23  3      23   2015  12:00   28.17             29.35              224    
2015-03-23T12:30:00.00   2015-03-23  3      23   2015  12:30   28.17             29.35              208    
2015-03-23T13:00:00.00   2015-03-23  3      23   2015  13:00   28.2              29.25              224    
2015-03-23T13:30:00.00   2015-03-23  3      23   2015  13:30   28.32             29.35              256    
2015-03-23T14:00:00.00   2015-03-23  3      23   2015  14:00   28.42             29.25              240    
2015-03-23T14:30:00.00   2015-03-23  3      23   2015  14:30   28.94             30.05              216    
2015-03-23T15:00:00.00   2015-03-23  3      23   2015  15:00   28.82             29.85              216    
2015-03-23T15:30:00.00   2015-03-23  3      23   2015  15:30   29.02             29.75              136    
2015-03-23T16:00:00.00   2015-03-23  3      23   2015  16:00   28.97             29.55              184    
2015-03-23T16:30:00.00   2015-03-23  3      23   2015  16:30   28.87             29.35              136    
2015-03-23T17:00:00.00   2015-03-23  3      23   2015  17:00   28.99             29.35              79     
2015-03-23T17:30:00.00   2015-03-23  3      23   2015  17:30   28.99             29.25              66     
2015-03-23T18:00:00.00   2015-03-23  3      23   2015  18:00   28.94             29.15              58     
2015-03-23T18:30:00.00   2015-03-23  3      23   2015  18:30   28.87             29.05              26     
2015-03-23T19:00:00.00   2015-03-23  3      23   2015  19:00   28.82             28.95              15     
2015-03-23T19:30:00.00   2015-03-23  3      23   2015  19:30   28.67             28.75              13     
2015-03-23T20:00:00.00   2015-03-23  3      23   2015  20:00   28.57             28.66              13     
2015-03-23T20:30:00.00   2015-03-23  3      23   2015  20:30   28.42             28.56              13     
2015-03-23T21:00:00.00   2015-03-23  3      23   2015  21:00   28.32             28.46              13     
2015-03-23T21:30:00.00   2015-03-23  3      23   2015  21:30   28.27             28.36              13     
2015-03-23T22:00:00.00   2015-03-23  3      23   2015  22:00   28.22             28.36              13     
2015-03-23T22:30:00.00   2015-03-23  3      23   2015  22:30   28.17             28.26              13     
2015-03-23T23:00:00.00   2015-03-23  3      23   2015  23:00   28.12             28.26              13     
2015-03-23T23:30:00.00   2015-03-23  3      23   2015  23:30   28.07             28.16              13     
2015-03-24T00:00:00.00   2015-03-24  3      24   2015  0:00    28.05             28.16              13     
2015-03-24T00:30:00.00   2015-03-24  3      24   2015  0:30    28.02             28.16              13     
2015-03-24T01:00:00.00   2015-03-24  3      24   2015  1:00    27.97             28.06              13     
2015-03-24T01:30:00.00   2015-03-24  3      24   2015  1:30    27.97             28.06              13     
2015-03-24T02:00:00.00   2015-03-24  3      24   2015  2:00    27.92             28.06              13     
2015-03-24T02:30:00.00   2015-03-24  3      24   2015  2:30    27.88             28.06              13     
2015-03-24T03:00:00.00   2015-03-24  3      24   2015  3:00    27.92             28.06              13     
2015-03-24T03:30:00.00   2015-03-24  3      24   2015  3:30    27.95             28.06              13     
2015-03-24T04:00:00.00   2015-03-24  3      24   2015  4:00    27.95             28.06              13     
2015-03-24T04:30:00.00   2015-03-24  3      24   2015  4:30    27.95             28.06              13     
2015-03-24T05:00:00.00   2015-03-24  3      24   2015  5:00    27.92             28.06              13     
2015-03-24T05:30:00.00   2015-03-24  3      24   2015  5:30    27.9              28.06              13     
2015-03-24T06:00:00.00   2015-03-24  3      24   2015  6:00    27.85             27.96              13     
2015-03-24T06:30:00.00   2015-03-24  3      24   2015  6:30    27.83             27.96              13     
2015-03-24T07:00:00.00   2015-03-24  3      24   2015  7:00    27.8              27.96              15     
2015-03-24T07:30:00.00   2015-03-24  3      24   2015  7:30    27.83             28.06              26     
2015-03-24T08:00:00.00   2015-03-24  3      24   2015  8:00    27.9              28.26              49     
2015-03-24T08:30:00.00   2015-03-24  3      24   2015  8:30    27.97             28.46              72     
2015-03-24T09:00:00.00   2015-03-24  3      24   2015  9:00    28.07             28.85              111    
2015-03-24T09:30:00.00   2015-03-24  3      24   2015  9:30    28.15             28.95              126    
2015-03-24T10:00:00.00   2015-03-24  3      24   2015  10:00   28.17             29.15              144    
2015-03-24T10:30:00.00   2015-03-24  3      24   2015  10:30   28.32             29.25              168    
2015-03-24T11:00:00.00   2015-03-24  3      24   2015  11:00   28.37             29.35              192    
2015-03-24T11:30:00.00   2015-03-24  3      24   2015  11:30   28.3              29.35              200    
2015-03-24T12:00:00.00   2015-03-24  3      24   2015  12:00   28.35             29.45              216    
2015-03-24T12:30:00.00   2015-03-24  3      24   2015  12:30   28.42             29.55              208    
2015-03-24T13:00:00.00   2015-03-24  3      24   2015  13:00   28.52             29.55              240    
2015-03-24T13:30:00.00   2015-03-24  3      24   2015  13:30   28.64             29.55              216    
2015-03-24T14:00:00.00   2015-03-24  3      24   2015  14:00   28.72             29.55              200    
2015-03-24T14:30:00.00   2015-03-24  3      24   2015  14:30   28.69             29.45              216    
2015-03-24T15:00:00.00   2015-03-24  3      24   2015  15:00   28.67             29.35              192    
2015-03-24T15:30:00.00   2015-03-24  3      24   2015  15:30   28.69             29.55              168    
2015-03-24T16:00:00.00   2015-03-24  3      24   2015  16:00   28.72             29.55              160    
2015-03-24T16:30:00.00   2015-03-24  3      24   2015  16:30   28.92             29.55              128    
2015-03-24T17:00:00.00   2015-03-24  3      24   2015  17:00   29.09             29.45              83     
2015-03-24T17:30:00.00   2015-03-24  3      24   2015  17:30   28.99             29.25              69     
2015-03-24T18:00:00.00   2015-03-24  3      24   2015  18:00   28.94             29.15              41     
2015-03-24T18:30:00.00   2015-03-24  3      24   2015  18:30   28.89             29.05              22     
2015-03-24T19:00:00.00   2015-03-24  3      24   2015  19:00   28.77             28.85              15     
2015-03-24T19:30:00.00   2015-03-24  3      24   2015  19:30   28.62             28.75              13     
2015-03-24T20:00:00.00   2015-03-24  3      24   2015  20:00   28.52             28.66              13     
2015-03-24T20:30:00.00   2015-03-24  3      24   2015  20:30   28.44             28.56              13     
2015-03-24T21:00:00.00   2015-03-24  3      24   2015  21:00   28.35             28.46              13     
2015-03-24T21:30:00.00   2015-03-24  3      24   2015  21:30   28.27             28.36              13     
2015-03-24T22:00:00.00   2015-03-24  3      24   2015  22:00   28.22             28.36              13     
2015-03-24T22:30:00.00   2015-03-24  3      24   2015  22:30   28.17             28.26              13     
2015-03-24T23:00:00.00   2015-03-24  3      24   2015  23:00   28.15             28.26              13     
2015-03-24T23:30:00.00   2015-03-24  3      24   2015  23:30   28.1              28.26              13     
2015-03-25T00:00:00.00   2015-03-25  3      25   2015  0:00    28.07             28.16              13     
2015-03-25T00:30:00.00   2015-03-25  3      25   2015  0:30    28.1              28.26              13     
2015-03-25T01:00:00.00   2015-03-25  3      25   2015  1:00    28.07             28.16              13     
2015-03-25T01:30:00.00   2015-03-25  3      25   2015  1:30    28.05             28.16              13     
2015-03-25T02:00:00.00   2015-03-25  3      25   2015  2:00    28.07             28.16              13     
2015-03-25T02:30:00.00   2015-03-25  3      25   2015  2:30    28.07             28.16              13     
2015-03-25T03:00:00.00   2015-03-25  3      25   2015  3:00    28.07             28.16              13     
2015-03-25T03:30:00.00   2015-03-25  3      25   2015  3:30    28.07             28.16              13     
2015-03-25T04:00:00.00   2015-03-25  3      25   2015  4:00    28.05             28.16              13     
2015-03-25T04:30:00.00   2015-03-25  3      25   2015  4:30    28.02             28.16              13     
2015-03-25T05:00:00.00   2015-03-25  3      25   2015  5:00    28.02             28.16              13     
2015-03-25T05:30:00.00   2015-03-25  3      25   2015  5:30    28                28.06              13     
2015-03-25T06:00:00.00   2015-03-25  3      25   2015  6:00    27.97             28.06              13     
2015-03-25T06:30:00.00   2015-03-25  3      25   2015  6:30    27.95             28.06              13     
2015-03-25T07:00:00.00   2015-03-25  3      25   2015  7:00    27.92             28.06              16     
2015-03-25T07:30:00.00   2015-03-25  3      25   2015  7:30    27.9              28.06              26     
2015-03-25T08:00:00.00   2015-03-25  3      25   2015  8:00    27.9              28.26              39     
2015-03-25T08:30:00.00   2015-03-25  3      25   2015  8:30    27.95             28.36              61     
2015-03-25T09:00:00.00   2015-03-25  3      25   2015  9:00    28                28.56              95     
2015-03-25T09:30:00.00   2015-03-25  3      25   2015  9:30    28.02             28.75              124    
2015-03-25T10:00:00.00   2015-03-25  3      25   2015  10:00   28.15             28.95              127    
2015-03-25T10:30:00.00   2015-03-25  3      25   2015  10:30   28.22             29.05              160    
2015-03-25T11:00:00.00   2015-03-25  3      25   2015  11:00   28.3              29.15              192    
2015-03-25T11:30:00.00   2015-03-25  3      25   2015  11:30   28.39             29.05              94     
2015-03-25T12:00:00.00   2015-03-25  3      25   2015  12:00   28.47             29.35              176    
2015-03-25T12:30:00.00   2015-03-25  3      25   2015  12:30   28.52             29.35              232    
2015-03-25T13:00:00.00   2015-03-25  3      25   2015  13:00   28.59             29.45              224    
2015-03-25T13:30:00.00   2015-03-25  3      25   2015  13:30   28.64             29.45              240    
2015-03-25T14:00:00.00   2015-03-25  3      25   2015  14:00   28.69             29.45              248    
2015-03-25T14:30:00.00   2015-03-25  3      25   2015  14:30   28.74             29.35              176    
2015-03-25T15:00:00.00   2015-03-25  3      25   2015  15:00   28.74             29.35              184    
2015-03-25T15:30:00.00   2015-03-25  3      25   2015  15:30   28.72             29.25              136    
2015-03-25T16:00:00.00   2015-03-25  3      25   2015  16:00   28.69             29.15              136    
2015-03-25T16:30:00.00   2015-03-25  3      25   2015  16:30   28.67             29.05              101    
2015-03-25T17:00:00.00   2015-03-25  3      25   2015  17:00   28.59             28.95              78     
2015-03-25T17:30:00.00   2015-03-25  3      25   2015  17:30   28.52             28.75              67     
2015-03-25T18:00:00.00   2015-03-25  3      25   2015  18:00   28.44             28.66              39     
2015-03-25T18:30:00.00   2015-03-25  3      25   2015  18:30   28.39             28.56              23     
2015-03-25T19:00:00.00   2015-03-25  3      25   2015  19:00   28.32             28.46              14     
2015-03-25T19:30:00.00   2015-03-25  3      25   2015  19:30   28.3              28.36              13     
2015-03-25T20:00:00.00   2015-03-25  3      25   2015  20:00   28.25             28.36              13     
2015-03-25T20:30:00.00   2015-03-25  3      25   2015  20:30   28.22             28.36              13     
2015-03-25T21:00:00.00   2015-03-25  3      25   2015  21:00   28.22             28.36              13     
2015-03-25T21:30:00.00   2015-03-25  3      25   2015  21:30   28.2              28.36              13     
2015-03-25T22:00:00.00   2015-03-25  3      25   2015  22:00   28.2              28.36              13     
2015-03-25T22:30:00.00   2015-03-25  3      25   2015  22:30   28.17             28.26              13     
2015-03-25T23:00:00.00   2015-03-25  3      25   2015  23:00   28.17             28.26              13     
2015-03-25T23:30:00.00   2015-03-25  3      25   2015  23:30   28.15             28.26              13     
2015-03-26T00:00:00.00   2015-03-26  3      26   2015  0:00    28.15             28.26              13     
2015-03-26T00:30:00.00   2015-03-26  3      26   2015  0:30    28.12             28.26              13     
2015-03-26T01:00:00.00   2015-03-26  3      26   2015  1:00    28.1              28.26              13     
2015-03-26T01:30:00.00   2015-03-26  3      26   2015  1:30    28.07             28.16              13     
2015-03-26T02:00:00.00   2015-03-26  3      26   2015  2:00    28.07             28.16              13     
2015-03-26T02:30:00.00   2015-03-26  3      26   2015  2:30    28.05             28.16              13     
2015-03-26T03:00:00.00   2015-03-26  3      26   2015  3:00    28.02             28.16              13     
2015-03-26T03:30:00.00   2015-03-26  3      26   2015  3:30    28                28.16              13     
2015-03-26T04:00:00.00   2015-03-26  3      26   2015  4:00    28                28.16              13     
2015-03-26T04:30:00.00   2015-03-26  3      26   2015  4:30    27.97             28.06              13     
2015-03-26T05:00:00.00   2015-03-26  3      26   2015  5:00    27.97             28.06              13     
2015-03-26T05:30:00.00   2015-03-26  3      26   2015  5:30    27.95             28.06              13     
2015-03-26T06:00:00.00   2015-03-26  3      26   2015  6:00    27.92             28.06              13     
2015-03-26T06:30:00.00   2015-03-26  3      26   2015  6:30    27.9              28.06              13     
2015-03-26T07:00:00.00   2015-03-26  3      26   2015  7:00    27.9              28.06              15     
2015-03-26T07:30:00.00   2015-03-26  3      26   2015  7:30    27.88             28.06              24     
2015-03-26T08:00:00.00   2015-03-26  3      26   2015  8:00    27.9              28.16              41     
2015-03-26T08:30:00.00   2015-03-26  3      26   2015  8:30    27.97             28.26              44     
2015-03-26T09:00:00.00   2015-03-26  3      26   2015  9:00    28.05             28.56              98     
2015-03-26T09:30:00.00   2015-03-26  3      26   2015  9:30    28.12             28.85              127    
2015-03-26T10:00:00.00   2015-03-26  3      26   2015  10:00   28.22             29.05              136    
2015-03-26T10:30:00.00   2015-03-26  3      26   2015  10:30   28.32             29.05              160    
2015-03-26T11:00:00.00   2015-03-26  3      26   2015  11:00   28.44             29.35              192    
2015-03-26T11:30:00.00   2015-03-26  3      26   2015  11:30   28.54             29.45              208    
2015-03-26T12:00:00.00   2015-03-26  3      26   2015  12:00   28.67             29.65              240    
2015-03-26T12:30:00.00   2015-03-26  3      26   2015  12:30   28.67             29.65              256    
2015-03-26T13:00:00.00   2015-03-26  3      26   2015  13:00   28.57             29.55              240    
2015-03-26T13:30:00.00   2015-03-26  3      26   2015  13:30   28.59             29.55              208    
2015-03-26T14:00:00.00   2015-03-26  3      26   2015  14:00   28.69             29.55              200    
2015-03-26T14:30:00.00   2015-03-26  3      26   2015  14:30   28.79             29.55              184    
2015-03-26T15:00:00.00   2015-03-26  3      26   2015  15:00   28.77             29.55              184    
2015-03-26T15:30:00.00   2015-03-26  3      26   2015  15:30   29.24             29.95              136    
2015-03-26T16:00:00.00   2015-03-26  3      26   2015  16:00   29.94             30.66              168    
2015-03-26T16:30:00.00   2015-03-26  3      26   2015  16:30   29.64             30.46              100    
2015-03-26T17:00:00.00   2015-03-26  3      26   2015  17:00   29.94             30.26              101    
2015-03-26T17:30:00.00   2015-03-26  3      26   2015  17:30   29.52             29.75              68     
2015-03-26T18:00:00.00   2015-03-26  3      26   2015  18:00   29.34             29.55              40     
2015-03-26T18:30:00.00   2015-03-26  3      26   2015  18:30   29.14             29.25              25     
2015-03-26T19:00:00.00   2015-03-26  3      26   2015  19:00   28.97             29.05              15     
2015-03-26T19:30:00.00   2015-03-26  3      26   2015  19:30   28.82             28.95              14     
2015-03-26T20:00:00.00   2015-03-26  3      26   2015  20:00   28.69             28.75              14     
2015-03-26T20:30:00.00   2015-03-26  3      26   2015  20:30   28.59             28.66              13     
2015-03-26T21:00:00.00   2015-03-26  3      26   2015  21:00   28.47             28.56              13     
2015-03-26T21:30:00.00   2015-03-26  3      26   2015  21:30   28.39             28.56              13     
2015-03-26T22:00:00.00   2015-03-26  3      26   2015  22:00   28.32             28.46              13     
2015-03-26T22:30:00.00   2015-03-26  3      26   2015  22:30   28.3              28.36              13     
2015-03-26T23:00:00.00   2015-03-26  3      26   2015  23:00   28.25             28.36              13     
2015-03-26T23:30:00.00   2015-03-26  3      26   2015  23:30   28.22             28.36              13     
2015-03-27T00:00:00.00   2015-03-27  3      27   2015  0:00    28.2              28.26              13     
2015-03-27T00:30:00.00   2015-03-27  3      27   2015  0:30    28.17             28.26              13     
2015-03-27T01:00:00.00   2015-03-27  3      27   2015  1:00    28.17             28.26              13     
2015-03-27T01:30:00.00   2015-03-27  3      27   2015  1:30    28.17             28.26              13     
2015-03-27T02:00:00.00   2015-03-27  3      27   2015  2:00    28.15             28.26              13     
2015-03-27T02:30:00.00   2015-03-27  3      27   2015  2:30    28.12             28.26              13     
2015-03-27T03:00:00.00   2015-03-27  3      27   2015  3:00    28.07             28.16              13     
2015-03-27T03:30:00.00   2015-03-27  3      27   2015  3:30    28.02             28.16              13     
2015-03-27T04:00:00.00   2015-03-27  3      27   2015  4:00    27.92             28.06              13     
2015-03-27T04:30:00.00   2015-03-27  3      27   2015  4:30    27.92             28.06              13     
2015-03-27T05:00:00.00   2015-03-27  3      27   2015  5:00    28                28.16              13     
2015-03-27T05:30:00.00   2015-03-27  3      27   2015  5:30    28.02             28.16              13     
2015-03-27T06:00:00.00   2015-03-27  3      27   2015  6:00    28                28.16              13     
2015-03-27T06:30:00.00   2015-03-27  3      27   2015  6:30    27.92             28.06              13     
2015-03-27T07:00:00.00   2015-03-27  3      27   2015  7:00    27.85             27.96              16     
2015-03-27T07:30:00.00   2015-03-27  3      27   2015  7:30    27.88             28.06              28     
2015-03-27T08:00:00.00   2015-03-27  3      27   2015  8:00    27.9              28.16              43     
2015-03-27T08:30:00.00   2015-03-27  3      27   2015  8:30    27.9              28.26              64     
2015-03-27T09:00:00.00   2015-03-27  3      27   2015  9:00    27.97             28.66              98     
2015-03-27T09:30:00.00   2015-03-27  3      27   2015  9:30    28.1              28.85              119    
2015-03-27T10:00:00.00   2015-03-27  3      27   2015  10:00   28.27             29.05              136    
2015-03-27T10:30:00.00   2015-03-27  3      27   2015  10:30   28.42             29.15              144    
2015-03-27T11:00:00.00   2015-03-27  3      27   2015  11:00   28.47             29.05              136    
2015-03-27T11:30:00.00   2015-03-27  3      27   2015  11:30   28.57             29.45              208    
2015-03-27T12:00:00.00   2015-03-27  3      27   2015  12:00   28.62             29.55              208    
2015-03-27T12:30:00.00   2015-03-27  3      27   2015  12:30   28.62             29.55              232    
2015-03-27T13:00:00.00   2015-03-27  3      27   2015  13:00   28.67             29.65              224    
2015-03-27T13:30:00.00   2015-03-27  3      27   2015  13:30   28.64             29.55              216    
2015-03-27T14:00:00.00   2015-03-27  3      27   2015  14:00   28.79             29.55              200    
2015-03-27T14:30:00.00   2015-03-27  3      27   2015  14:30   29.32             29.95              192    
2015-03-27T15:00:00.00   2015-03-27  3      27   2015  15:00   29.34             29.95              160    
2015-03-27T15:30:00.00   2015-03-27  3      27   2015  15:30   29.37             29.85              168    
2015-03-27T16:00:00.00   2015-03-27  3      27   2015  16:00   29.24             29.55              69     
2015-03-27T16:30:00.00   2015-03-27  3      27   2015  16:30   29.22             29.45              53     
2015-03-27T17:00:00.00   2015-03-27  3      27   2015  17:00   29.17             29.45              69     
2015-03-27T17:30:00.00   2015-03-27  3      27   2015  17:30   29.09             29.25              39     
2015-03-27T18:00:00.00   2015-03-27  3      27   2015  18:00   29.07             29.25              36     
2015-03-27T18:30:00.00   2015-03-27  3      27   2015  18:30   28.97             29.15              27     
2015-03-27T19:00:00.00   2015-03-27  3      27   2015  19:00   28.87             29.05              14     
2015-03-27T19:30:00.00   2015-03-27  3      27   2015  19:30   28.82             28.95              14     
2015-03-27T20:00:00.00   2015-03-27  3      27   2015  20:00   28.79             28.95              14     
2015-03-27T20:30:00.00   2015-03-27  3      27   2015  20:30   28.77             28.95              14     
2015-03-27T21:00:00.00   2015-03-27  3      27   2015  21:00   28.79             28.95              14     
2015-03-27T21:30:00.00   2015-03-27  3      27   2015  21:30   28.77             28.85              14     
2015-03-27T22:00:00.00   2015-03-27  3      27   2015  22:00   28.72             28.85              14     
2015-03-27T22:30:00.00   2015-03-27  3      27   2015  22:30   28.52             28.56              14     
2015-03-27T23:00:00.00   2015-03-27  3      27   2015  23:00   28.35             28.46              13     
2015-03-27T23:30:00.00   2015-03-27  3      27   2015  23:30   28.25             28.36              13     
2015-03-28T00:00:00.00   2015-03-28  3      28   2015  0:00    28.12             28.26              13     
2015-03-28T00:30:00.00   2015-03-28  3      28   2015  0:30    28.05             28.16              13     
2015-03-28T01:00:00.00   2015-03-28  3      28   2015  1:00    28                28.06              13     
2015-03-28T01:30:00.00   2015-03-28  3      28   2015  1:30    27.92             28.06              13     
2015-03-28T02:00:00.00   2015-03-28  3      28   2015  2:00    27.85             27.96              13     
2015-03-28T02:30:00.00   2015-03-28  3      28   2015  2:30    27.8              27.86              13     
2015-03-28T03:00:00.00   2015-03-28  3      28   2015  3:00    27.78             27.86              13     
2015-03-28T03:30:00.00   2015-03-28  3      28   2015  3:30    27.75             27.86              13     
2015-03-28T04:00:00.00   2015-03-28  3      28   2015  4:00    27.73             27.86              13     
2015-03-28T04:30:00.00   2015-03-28  3      28   2015  4:30    27.68             27.76              13     
2015-03-28T05:00:00.00   2015-03-28  3      28   2015  5:00    27.63             27.76              13     
2015-03-28T05:30:00.00   2015-03-28  3      28   2015  5:30    27.6              27.76              13     
2015-03-28T06:00:00.00   2015-03-28  3      28   2015  6:00    27.48             27.67              13     
2015-03-28T06:30:00.00   2015-03-28  3      28   2015  6:30    27.43             27.67              13     
2015-03-28T07:00:00.00   2015-03-28  3      28   2015  7:00    27.36             27.57              14     
2015-03-28T07:30:00.00   2015-03-28  3      28   2015  7:30    27.38             27.57              17     
2015-03-28T08:00:00.00   2015-03-28  3      28   2015  8:00    27.48             27.76              33     
2015-03-28T08:30:00.00   2015-03-28  3      28   2015  8:30    27.78             28.06              50     
2015-03-28T09:00:00.00   2015-03-28  3      28   2015  9:00    27.9              28.16              68     
2015-03-28T09:30:00.00   2015-03-28  3      28   2015  9:30    28                28.56              123    
2015-03-28T10:00:00.00   2015-03-28  3      28   2015  10:00   28.12             28.75              152    
2015-03-28T10:30:00.00   2015-03-28  3      28   2015  10:30   28.25             28.95              192    
2015-03-28T11:00:00.00   2015-03-28  3      28   2015  11:00   28.37             29.15              184    
2015-03-28T11:30:00.00   2015-03-28  3      28   2015  11:30   28.52             29.25              224    
2015-03-28T12:00:00.00   2015-03-28  3      28   2015  12:00   28.64             29.45              256    
2015-03-28T12:30:00.00   2015-03-28  3      28   2015  12:30   28.72             29.45              240    
2015-03-28T13:00:00.00   2015-03-28  3      28   2015  13:00   28.79             29.45              240    
2015-03-28T13:30:00.00   2015-03-28  3      28   2015  13:30   28.84             29.55              232    
2015-03-28T14:00:00.00   2015-03-28  3      28   2015  14:00   28.84             29.45              216    
2015-03-28T14:30:00.00   2015-03-28  3      28   2015  14:30   28.87             29.45              224    
2015-03-28T15:00:00.00   2015-03-28  3      28   2015  15:00   28.89             29.35              208    
2015-03-28T15:30:00.00   2015-03-28  3      28   2015  15:30   28.82             29.05              67     
2015-03-28T16:00:00.00   2015-03-28  3      28   2015  16:00   28.77             29.15              160    
2015-03-28T16:30:00.00   2015-03-28  3      28   2015  16:30   28.72             29.05              115    
2015-03-28T17:00:00.00   2015-03-28  3      28   2015  17:00   28.59             28.75              29     
2015-03-28T17:30:00.00   2015-03-28  3      28   2015  17:30   28.42             28.56              41     
2015-03-28T18:00:00.00   2015-03-28  3      28   2015  18:00   28.32             28.46              38     
2015-03-28T18:30:00.00   2015-03-28  3      28   2015  18:30   28.22             28.36              24     
2015-03-28T19:00:00.00   2015-03-28  3      28   2015  19:00   28.15             28.26              14     
2015-03-28T19:30:00.00   2015-03-28  3      28   2015  19:30   28.1              28.26              13     
2015-03-28T20:00:00.00   2015-03-28  3      28   2015  20:00   28.07             28.16              13     
2015-03-28T20:30:00.00   2015-03-28  3      28   2015  20:30   28.02             28.16              13     
2015-03-28T21:00:00.00   2015-03-28  3      28   2015  21:00   27.97             28.06              13     
2015-03-28T21:30:00.00   2015-03-28  3      28   2015  21:30   27.95             28.06              13     
2015-03-28T22:00:00.00   2015-03-28  3      28   2015  22:00   27.95             28.06              13     
2015-03-28T22:30:00.00   2015-03-28  3      28   2015  22:30   27.95             28.06              13     
2015-03-28T23:00:00.00   2015-03-28  3      28   2015  23:00   27.9              28.06              13     
2015-03-28T23:30:00.00   2015-03-28  3      28   2015  23:30   27.88             27.96              13     
2015-03-29T00:00:00.00   2015-03-29  3      29   2015  0:00    27.85             27.96              13     
2015-03-29T00:30:00.00   2015-03-29  3      29   2015  0:30    27.83             27.96              13     
2015-03-29T01:00:00.00   2015-03-29  3      29   2015  1:00    27.83             27.96              13     
2015-03-29T01:30:00.00   2015-03-29  3      29   2015  1:30    27.83             27.96              13     
2015-03-29T02:00:00.00   2015-03-29  3      29   2015  2:00    27.83             27.96              13     
2015-03-29T02:30:00.00   2015-03-29  3      29   2015  2:30    27.83             27.96              13     
2015-03-29T03:00:00.00   2015-03-29  3      29   2015  3:00    27.78             27.86              13     
2015-03-29T03:30:00.00   2015-03-29  3      29   2015  3:30    27.8              27.96              13     
2015-03-29T04:00:00.00   2015-03-29  3      29   2015  4:00    27.8              27.96              13     
2015-03-29T04:30:00.00   2015-03-29  3      29   2015  4:30    27.83             27.96              13     
2015-03-29T05:00:00.00   2015-03-29  3      29   2015  5:00    27.88             27.96              13     
2015-03-29T05:30:00.00   2015-03-29  3      29   2015  5:30    27.83             27.96              13     
2015-03-29T06:00:00.00   2015-03-29  3      29   2015  6:00    27.78             27.86              13     
2015-03-29T06:30:00.00   2015-03-29  3      29   2015  6:30    27.75             27.86              13     
2015-03-29T07:00:00.00   2015-03-29  3      29   2015  7:00    27.78             27.86              13     
2015-03-29T07:30:00.00   2015-03-29  3      29   2015  7:30    27.8              27.96              14     
2015-03-29T08:00:00.00   2015-03-29  3      29   2015  8:00    27.85             27.96              15     
2015-03-29T08:30:00.00   2015-03-29  3      29   2015  8:30    27.88             27.96              18     
2015-03-29T09:00:00.00   2015-03-29  3      29   2015  9:00    27.85             28.06              60     
2015-03-29T09:30:00.00   2015-03-29  3      29   2015  9:30    27.9              28.06              32     
2015-03-29T10:00:00.00   2015-03-29  3      29   2015  10:00   27.73             27.76              23     
2015-03-29T10:30:00.00   2015-03-29  3      29   2015  10:30   27.6              27.76              36     
2015-03-29T11:00:00.00   2015-03-29  3      29   2015  11:00   27.88             28.36              152    
2015-03-29T11:30:00.00   2015-03-29  3      29   2015  11:30   28                28.56              160    
2015-03-29T12:00:00.00   2015-03-29  3      29   2015  12:00   28.12             28.75              168    
2015-03-29T12:30:00.00   2015-03-29  3      29   2015  12:30   28.2              29.05              288    
2015-03-29T13:00:00.00   2015-03-29  3      29   2015  13:00   28.25             28.66              122    
2015-03-29T13:30:00.00   2015-03-29  3      29   2015  13:30   28.32             29.05              368    
2015-03-29T14:00:00.00   2015-03-29  3      29   2015  14:00   28.47             29.25              320    
2015-03-29T14:30:00.00   2015-03-29  3      29   2015  14:30   28.57             29.25              256    
2015-03-29T15:00:00.00   2015-03-29  3      29   2015  15:00   28.64             29.25              224    
2015-03-29T15:30:00.00   2015-03-29  3      29   2015  15:30   28.62             28.95              216    
2015-03-29T16:00:00.00   2015-03-29  3      29   2015  16:00   28.62             29.25              232    
2015-03-29T16:30:00.00   2015-03-29  3      29   2015  16:30   28.62             28.95              95     
2015-03-29T17:00:00.00   2015-03-29  3      29   2015  17:00   28.54             28.85              77     
2015-03-29T17:30:00.00   2015-03-29  3      29   2015  17:30   28.47             28.66              39     
2015-03-29T18:00:00.00   2015-03-29  3      29   2015  18:00   28.42             28.56              35     
2015-03-29T18:30:00.00   2015-03-29  3      29   2015  18:30   28.3              28.36              19     
2015-03-29T19:00:00.00   2015-03-29  3      29   2015  19:00   28.22             28.36              14     
2015-03-29T19:30:00.00   2015-03-29  3      29   2015  19:30   28.12             28.26              13     
2015-03-29T20:00:00.00   2015-03-29  3      29   2015  20:00   28.12             28.26              13     
2015-03-29T20:30:00.00   2015-03-29  3      29   2015  20:30   28                28.16              13     
2015-03-29T21:00:00.00   2015-03-29  3      29   2015  21:00   27.95             28.06              13     
2015-03-29T21:30:00.00   2015-03-29  3      29   2015  21:30   27.92             28.06              13     
2015-03-29T22:00:00.00   2015-03-29  3      29   2015  22:00   27.85             27.96              13     
2015-03-29T22:30:00.00   2015-03-29  3      29   2015  22:30   27.78             27.86              13     
2015-03-29T23:00:00.00   2015-03-29  3      29   2015  23:00   27.8              27.86              13     
2015-03-29T23:30:00.00   2015-03-29  3      29   2015  23:30   27.83             27.86              13     
2015-03-30T00:00:00.00   2015-03-30  3      30   2015  0:00    27.7              27.76              13     
2015-03-30T00:30:00.00   2015-03-30  3      30   2015  0:30    27.68             27.76              13     
2015-03-30T01:00:00.00   2015-03-30  3      30   2015  1:00    27.73             27.86              13     
2015-03-30T01:30:00.00   2015-03-30  3      30   2015  1:30    27.73             27.86              13     
2015-03-30T02:00:00.00   2015-03-30  3      30   2015  2:00    27.7              27.86              13     
2015-03-30T02:30:00.00   2015-03-30  3      30   2015  2:30    27.7              27.76              13     
2015-03-30T03:00:00.00   2015-03-30  3      30   2015  3:00    27.68             27.76              13     
2015-03-30T03:30:00.00   2015-03-30  3      30   2015  3:30    27.68             27.76              13     
2015-03-30T04:00:00.00   2015-03-30  3      30   2015  4:00    27.73             27.86              13     
2015-03-30T04:30:00.00   2015-03-30  3      30   2015  4:30    27.75             27.86              13     
2015-03-30T05:00:00.00   2015-03-30  3      30   2015  5:00    27.78             27.86              13     
2015-03-30T05:30:00.00   2015-03-30  3      30   2015  5:30    27.78             27.86              13     
2015-03-30T06:00:00.00   2015-03-30  3      30   2015  6:00    27.8              27.96              13     
2015-03-30T06:30:00.00   2015-03-30  3      30   2015  6:30    27.8              27.86              13     
2015-03-30T07:00:00.00   2015-03-30  3      30   2015  7:00    27.8              27.96              14     
2015-03-30T07:30:00.00   2015-03-30  3      30   2015  7:30    27.8              27.96              19     
2015-03-30T08:00:00.00   2015-03-30  3      30   2015  8:00    27.85             27.96              33     
2015-03-30T08:30:00.00   2015-03-30  3      30   2015  8:30    27.85             27.96              22     
2015-03-30T09:00:00.00   2015-03-30  3      30   2015  9:00    27.83             27.96              21     
2015-03-30T09:30:00.00   2015-03-30  3      30   2015  9:30    27.8              27.96              27     
2015-03-30T10:00:00.00   2015-03-30  3      30   2015  10:00   27.8              27.96              37     
2015-03-30T10:30:00.00   2015-03-30  3      30   2015  10:30   27.83             28.06              91     
2015-03-30T11:00:00.00   2015-03-30  3      30   2015  11:00   27.88             28.06              72     
2015-03-30T11:30:00.00   2015-03-30  3      30   2015  11:30   27.92             28.36              168    
2015-03-30T12:00:00.00   2015-03-30  3      30   2015  12:00   28.05             28.56              176    
2015-03-30T12:30:00.00   2015-03-30  3      30   2015  12:30   28.12             28.66              232    
2015-03-30T13:00:00.00   2015-03-30  3      30   2015  13:00   28.12             28.66              288    
2015-03-30T13:30:00.00   2015-03-30  3      30   2015  13:30   28.25             28.66              224    
2015-03-30T14:00:00.00   2015-03-30  3      30   2015  14:00   28.27             28.75              192    
2015-03-30T14:30:00.00   2015-03-30  3      30   2015  14:30   28.25             28.85              336    
2015-03-30T15:00:00.00   2015-03-30  3      30   2015  15:00   28.35             28.85              304    
2015-03-30T15:30:00.00   2015-03-30  3      30   2015  15:30   28.3              28.66              160    
2015-03-30T16:00:00.00   2015-03-30  3      30   2015  16:00   28.25             28.56              144    
2015-03-30T16:30:00.00   2015-03-30  3      30   2015  16:30   28.25             28.56              136    
2015-03-30T17:00:00.00   2015-03-30  3      30   2015  17:00   28.22             28.46              117    
2015-03-30T17:30:00.00   2015-03-30  3      30   2015  17:30   28.12             28.26              39     
2015-03-30T18:00:00.00   2015-03-30  3      30   2015  18:00   28.07             28.26              38     
2015-03-30T18:30:00.00   2015-03-30  3      30   2015  18:30   28.02             28.16              25     
2015-03-30T19:00:00.00   2015-03-30  3      30   2015  19:00   27.97             28.06              14     
2015-03-30T19:30:00.00   2015-03-30  3      30   2015  19:30   27.92             28.06              13     
2015-03-30T20:00:00.00   2015-03-30  3      30   2015  20:00   27.9              28.06              13     
2015-03-30T20:30:00.00   2015-03-30  3      30   2015  20:30   27.88             27.96              13     
2015-03-30T21:00:00.00   2015-03-30  3      30   2015  21:00   27.85             27.96              13     
2015-03-30T21:30:00.00   2015-03-30  3      30   2015  21:30   27.83             27.96              13     
2015-03-30T22:00:00.00   2015-03-30  3      30   2015  22:00   27.8              27.96              13     
2015-03-30T22:30:00.00   2015-03-30  3      30   2015  22:30   27.78             27.86              13     
2015-03-30T23:00:00.00   2015-03-30  3      30   2015  23:00   27.75             27.86              13     
2015-03-30T23:30:00.00   2015-03-30  3      30   2015  23:30   27.73             27.86              13     
2015-03-31T00:00:00.00   2015-03-31  3      31   2015  0:00    27.73             27.86              13     
2015-03-31T00:30:00.00   2015-03-31  3      31   2015  0:30    27.73             27.86              13     
2015-03-31T01:00:00.00   2015-03-31  3      31   2015  1:00    27.73             27.86              13     
2015-03-31T01:30:00.00   2015-03-31  3      31   2015  1:30    27.73             27.86              13     
2015-03-31T02:00:00.00   2015-03-31  3      31   2015  2:00    27.73             27.86              13     
2015-03-31T02:30:00.00   2015-03-31  3      31   2015  2:30    27.75             27.86              13     
2015-03-31T03:00:00.00   2015-03-31  3      31   2015  3:00    27.75             27.86              13     
2015-03-31T03:30:00.00   2015-03-31  3      31   2015  3:30    27.78             27.86              13     
2015-03-31T04:00:00.00   2015-03-31  3      31   2015  4:00    27.78             27.86              13     
2015-03-31T04:30:00.00   2015-03-31  3      31   2015  4:30    27.78             27.86              13     
2015-03-31T05:00:00.00   2015-03-31  3      31   2015  5:00    27.78             27.86              13     
2015-03-31T05:30:00.00   2015-03-31  3      31   2015  5:30    27.78             27.86              13     
2015-03-31T06:00:00.00   2015-03-31  3      31   2015  6:00    27.78             27.86              13     
2015-03-31T06:30:00.00   2015-03-31  3      31   2015  6:30    27.75             27.86              13     
2015-03-31T07:00:00.00   2015-03-31  3      31   2015  7:00    27.75             27.86              19     
2015-03-31T07:30:00.00   2015-03-31  3      31   2015  7:30    27.78             27.96              31     
2015-03-31T08:00:00.00   2015-03-31  3      31   2015  8:00    27.78             28.06              59     
2015-03-31T08:30:00.00   2015-03-31  3      31   2015  8:30    27.78             27.96              22     
2015-03-31T09:00:00.00   2015-03-31  3      31   2015  9:00    27.85             28.36              128    
2015-03-31T09:30:00.00   2015-03-31  3      31   2015  9:30    27.92             28.36              90     
2015-03-31T10:00:00.00   2015-03-31  3      31   2015  10:00   27.97             28.26              91     
2015-03-31T10:30:00.00   2015-03-31  3      31   2015  10:30   28.05             28.66              192    
2015-03-31T11:00:00.00   2015-03-31  3      31   2015  11:00   28.12             28.75              232    
2015-03-31T11:30:00.00   2015-03-31  3      31   2015  11:30   28.17             28.75              152    
2015-03-31T12:00:00.00   2015-03-31  3      31   2015  12:00   28.27             28.95              288    
2015-03-31T12:30:00.00   2015-03-31  3      31   2015  12:30   28.2              28.66              160    
2015-03-31T13:00:00.00   2015-03-31  3      31   2015  13:00   28.27             28.95              368    
2015-03-31T13:30:00.00   2015-03-31  3      31   2015  13:30   28.27             28.95              448    
2015-03-31T14:00:00.00   2015-03-31  3      31   2015  14:00   28.37             28.75              208    
2015-03-31T14:30:00.00   2015-03-31  3      31   2015  14:30   28.49             29.05              208    
2015-03-31T15:00:00.00   2015-03-31  3      31   2015  15:00   28.49             29.05              240    
2015-03-31T15:30:00.00   2015-03-31  3      31   2015  15:30   28.54             28.95              248    
2015-03-31T16:00:00.00   2015-03-31  3      31   2015  16:00   28.52             28.95              256    
2015-03-31T16:30:00.00   2015-03-31  3      31   2015  16:30   28.52             28.85              128    
2015-03-31T17:00:00.00   2015-03-31  3      31   2015  17:00   28.44             28.75              128    
2015-03-31T17:30:00.00   2015-03-31  3      31   2015  17:30   28.37             28.56              73     
2015-03-31T18:00:00.00   2015-03-31  3      31   2015  18:00   28.22             28.36              26     
2015-03-31T18:30:00.00   2015-03-31  3      31   2015  18:30   28.17             28.26              18     
2015-03-31T19:00:00.00   2015-03-31  3      31   2015  19:00   28.1              28.26              14     
2015-03-31T19:30:00.00   2015-03-31  3      31   2015  19:30   28.07             28.16              13     
2015-03-31T20:00:00.00   2015-03-31  3      31   2015  20:00   28.02             28.16              13     
2015-03-31T20:30:00.00   2015-03-31  3      31   2015  20:30   28                28.16              13     
2015-03-31T21:00:00.00   2015-03-31  3      31   2015  21:00   27.97             28.06              13     
2015-03-31T21:30:00.00   2015-03-31  3      31   2015  21:30   27.97             28.16              13     
2015-03-31T22:00:00.00   2015-03-31  3      31   2015  22:00   27.95             28.06              13     
2015-03-31T22:30:00.00   2015-03-31  3      31   2015  22:30   27.95             28.06              13     
2015-03-31T23:00:00.00   2015-03-31  3      31   2015  23:00   27.9              28.06              13     
2015-03-31T23:30:00.00   2015-03-31  3      31   2015  23:30   27.88             27.96              13     
2015-04-01T00:00:00.00   2015-04-01  4      1    2015  0:00    27.88             27.96              13     
2015-04-01T00:30:00.00   2015-04-01  4      1    2015  0:30    27.85             27.96              13     
2015-04-01T01:00:00.00   2015-04-01  4      1    2015  1:00    27.85             27.96              13     
2015-04-01T01:30:00.00   2015-04-01  4      1    2015  1:30    27.83             27.96              13     
2015-04-01T02:00:00.00   2015-04-01  4      1    2015  2:00    27.83             27.96              13     
2015-04-01T02:30:00.00   2015-04-01  4      1    2015  2:30    27.8              27.96              13     
2015-04-01T03:00:00.00   2015-04-01  4      1    2015  3:00    27.78             27.96              13     
2015-04-01T03:30:00.00   2015-04-01  4      1    2015  3:30    27.75             27.86              13     
2015-04-01T04:00:00.00   2015-04-01  4      1    2015  4:00    27.73             27.86              13     
2015-04-01T04:30:00.00   2015-04-01  4      1    2015  4:30    27.73             27.86              13     
2015-04-01T05:00:00.00   2015-04-01  4      1    2015  5:00    27.7              27.86              13     
2015-04-01T05:30:00.00   2015-04-01  4      1    2015  5:30    27.78             27.86              13     
2015-04-01T06:00:00.00   2015-04-01  4      1    2015  6:00    27.75             27.86              13     
2015-04-01T06:30:00.00   2015-04-01  4      1    2015  6:30    27.78             27.86              13     
2015-04-01T07:00:00.00   2015-04-01  4      1    2015  7:00    27.78             27.86              16     
2015-04-01T07:30:00.00   2015-04-01  4      1    2015  7:30    27.8              27.96              38     
2015-04-01T08:00:00.00   2015-04-01  4      1    2015  8:00    27.83             27.96              34     
2015-04-01T08:30:00.00   2015-04-01  4      1    2015  8:30    27.85             28.16              93     
2015-04-01T09:00:00.00   2015-04-01  4      1    2015  9:00    27.92             28.26              74     
2015-04-01T09:30:00.00   2015-04-01  4      1    2015  9:30    27.9              28.06              51     
2015-04-01T10:00:00.00   2015-04-01  4      1    2015  10:00   27.9              28.16              91     
2015-04-01T10:30:00.00   2015-04-01  4      1    2015  10:30   27.95             28.36              152    
2015-04-01T11:00:00.00   2015-04-01  4      1    2015  11:00   28.02             28.46              176    
2015-04-01T11:30:00.00   2015-04-01  4      1    2015  11:30   28.07             28.46              152    
2015-04-01T12:00:00.00   2015-04-01  4      1    2015  12:00   28.1              28.56              176    
2015-04-01T12:30:00.00   2015-04-01  4      1    2015  12:30   28.17             28.56              168    
2015-04-01T13:00:00.00   2015-04-01  4      1    2015  13:00   28.25             28.95              320    
2015-04-01T13:30:00.00   2015-04-01  4      1    2015  13:30   28.32             28.95              272    
2015-04-01T14:00:00.00   2015-04-01  4      1    2015  14:00   28.37             28.95              248    
2015-04-01T14:30:00.00   2015-04-01  4      1    2015  14:30   28.35             28.66              144    
2015-04-01T15:00:00.00   2015-04-01  4      1    2015  15:00   28.39             28.75              288    
2015-04-01T15:30:00.00   2015-04-01  4      1    2015  15:30   28.44             28.85              200    
2015-04-01T16:00:00.00   2015-04-01  4      1    2015  16:00   28.39             28.66              128    
2015-04-01T16:30:00.00   2015-04-01  4      1    2015  16:30   28.39             28.66              144    
2015-04-01T17:00:00.00   2015-04-01  4      1    2015  17:00   28.35             28.56              120    
2015-04-01T17:30:00.00   2015-04-01  4      1    2015  17:30   28.3              28.46              68     
2015-04-01T18:00:00.00   2015-04-01  4      1    2015  18:00   28.25             28.36              45     
2015-04-01T18:30:00.00   2015-04-01  4      1    2015  18:30   28.15             28.26              20     
2015-04-01T19:00:00.00   2015-04-01  4      1    2015  19:00   28.1              28.16              14     
2015-04-01T19:30:00.00   2015-04-01  4      1    2015  19:30   28.05             28.16              13     
2015-04-01T20:00:00.00   2015-04-01  4      1    2015  20:00   28.02             28.16              13     
2015-04-01T20:30:00.00   2015-04-01  4      1    2015  20:30   27.97             28.06              13     
2015-04-01T21:00:00.00   2015-04-01  4      1    2015  21:00   27.95             28.06              13     
2015-04-01T21:30:00.00   2015-04-01  4      1    2015  21:30   27.92             28.06              13     
2015-04-01T22:00:00.00   2015-04-01  4      1    2015  22:00   27.9              28.06              13     
2015-04-01T22:30:00.00   2015-04-01  4      1    2015  22:30   27.9              28.06              13     
2015-04-01T23:00:00.00   2015-04-01  4      1    2015  23:00   27.9              28.06              13     
2015-04-01T23:30:00.00   2015-04-01  4      1    2015  23:30   27.88             27.96              13     
2015-04-02T00:00:00.00   2015-04-02  4      2    2015  0:00    27.85             27.96              13     
2015-04-02T00:30:00.00   2015-04-02  4      2    2015  0:30    27.88             27.96              13     
2015-04-02T01:00:00.00   2015-04-02  4      2    2015  1:00    27.85             27.96              13     
2015-04-02T01:30:00.00   2015-04-02  4      2    2015  1:30    27.85             27.96              13     
2015-04-02T02:00:00.00   2015-04-02  4      2    2015  2:00    27.85             27.96              13     
2015-04-02T02:30:00.00   2015-04-02  4      2    2015  2:30    27.85             27.96              13     
2015-04-02T03:00:00.00   2015-04-02  4      2    2015  3:00    27.85             27.96              13     
2015-04-02T03:30:00.00   2015-04-02  4      2    2015  3:30    27.85             27.96              13     
2015-04-02T04:00:00.00   2015-04-02  4      2    2015  4:00    27.85             27.96              13     
2015-04-02T04:30:00.00   2015-04-02  4      2    2015  4:30    27.85             27.96              13     
2015-04-02T05:00:00.00   2015-04-02  4      2    2015  5:00    27.85             27.96              13     
2015-04-02T05:30:00.00   2015-04-02  4      2    2015  5:30    27.85             27.96              13     
2015-04-02T06:00:00.00   2015-04-02  4      2    2015  6:00    27.83             27.96              13     
2015-04-02T06:30:00.00   2015-04-02  4      2    2015  6:30    27.83             27.96              13     
2015-04-02T07:00:00.00   2015-04-02  4      2    2015  7:00    27.83             27.96              18     
2015-04-02T07:30:00.00   2015-04-02  4      2    2015  7:30    27.85             28.06              35     
2015-04-02T08:00:00.00   2015-04-02  4      2    2015  8:00    27.88             28.16              58     
2015-04-02T08:30:00.00   2015-04-02  4      2    2015  8:30    27.92             28.16              54     
2015-04-02T09:00:00.00   2015-04-02  4      2    2015  9:00    27.95             28.26              107    
2015-04-02T09:30:00.00   2015-04-02  4      2    2015  9:30    27.97             28.46              176    
2015-04-02T10:00:00.00   2015-04-02  4      2    2015  10:00   28.05             28.66              176    
2015-04-02T10:30:00.00   2015-04-02  4      2    2015  10:30   28.15             28.75              240    
2015-04-02T11:00:00.00   2015-04-02  4      2    2015  11:00   28.15             28.75              320    
2015-04-02T11:30:00.00   2015-04-02  4      2    2015  11:30   28.22             28.75              208    
2015-04-02T12:00:00.00   2015-04-02  4      2    2015  12:00   28.25             28.75              256    
2015-04-02T12:30:00.00   2015-04-02  4      2    2015  12:30   28.32             28.85              336    
2015-04-02T13:00:00.00   2015-04-02  4      2    2015  13:00   28.35             28.95              352    
2015-04-02T13:30:00.00   2015-04-02  4      2    2015  13:30   28.39             29.05              368    
2015-04-02T14:00:00.00   2015-04-02  4      2    2015  14:00   28.52             29.15              352    
2015-04-02T14:30:00.00   2015-04-02  4      2    2015  14:30   28.57             29.05              232    
2015-04-02T15:00:00.00   2015-04-02  4      2    2015  15:00   28.62             29.05              288    
2015-04-02T15:30:00.00   2015-04-02  4      2    2015  15:30   28.62             28.95              248    
2015-04-02T16:00:00.00   2015-04-02  4      2    2015  16:00   28.62             28.95              184    
2015-04-02T16:30:00.00   2015-04-02  4      2    2015  16:30   28.57             28.85              136    
2015-04-02T17:00:00.00   2015-04-02  4      2    2015  17:00   28.52             28.75              100    
2015-04-02T17:30:00.00   2015-04-02  4      2    2015  17:30   28.42             28.66              110    
2015-04-02T18:00:00.00   2015-04-02  4      2    2015  18:00   28.35             28.56              59     
2015-04-02T18:30:00.00   2015-04-02  4      2    2015  18:30   28.25             28.36              23     
2015-04-02T19:00:00.00   2015-04-02  4      2    2015  19:00   28.15             28.26              15     
2015-04-02T19:30:00.00   2015-04-02  4      2    2015  19:30   28.1              28.16              13     
2015-04-02T20:00:00.00   2015-04-02  4      2    2015  20:00   28.05             28.16              13     
2015-04-02T20:30:00.00   2015-04-02  4      2    2015  20:30   28.02             28.16              13     
2015-04-02T21:00:00.00   2015-04-02  4      2    2015  21:00   28.02             28.16              13     
2015-04-02T21:30:00.00   2015-04-02  4      2    2015  21:30   28                28.16              13     
2015-04-02T22:00:00.00   2015-04-02  4      2    2015  22:00   27.97             28.06              13     
2015-04-02T22:30:00.00   2015-04-02  4      2    2015  22:30   27.97             28.06              13     
2015-04-02T23:00:00.00   2015-04-02  4      2    2015  23:00   27.95             28.06              13     
2015-04-02T23:30:00.00   2015-04-02  4      2    2015  23:30   27.92             28.06              13     
2015-04-03T00:00:00.00   2015-04-03  4      3    2015  0:00    27.9              28.06              13     
2015-04-03T00:30:00.00   2015-04-03  4      3    2015  0:30    27.88             27.96              13     
2015-04-03T01:00:00.00   2015-04-03  4      3    2015  1:00    27.85             27.96              13     
2015-04-03T01:30:00.00   2015-04-03  4      3    2015  1:30    27.83             27.96              13     
2015-04-03T02:00:00.00   2015-04-03  4      3    2015  2:00    27.83             27.96              13     
2015-04-03T02:30:00.00   2015-04-03  4      3    2015  2:30    27.83             27.96              13     
2015-04-03T03:00:00.00   2015-04-03  4      3    2015  3:00    27.83             27.96              13     
2015-04-03T03:30:00.00   2015-04-03  4      3    2015  3:30    27.83             27.96              13     
2015-04-03T04:00:00.00   2015-04-03  4      3    2015  4:00    27.83             27.96              13     
2015-04-03T04:30:00.00   2015-04-03  4      3    2015  4:30    27.8              27.96              13     
2015-04-03T05:00:00.00   2015-04-03  4      3    2015  5:00    27.8              27.96              13     
2015-04-03T05:30:00.00   2015-04-03  4      3    2015  5:30    27.8              27.96              13     
2015-04-03T06:00:00.00   2015-04-03  4      3    2015  6:00    27.8              27.96              13     
2015-04-03T06:30:00.00   2015-04-03  4      3    2015  6:30    27.8              27.96              13     
2015-04-03T07:00:00.00   2015-04-03  4      3    2015  7:00    27.8              27.96              20     
2015-04-03T07:30:00.00   2015-04-03  4      3    2015  7:30    27.83             27.96              49     
2015-04-03T08:00:00.00   2015-04-03  4      3    2015  8:00    27.85             28.06              71     
2015-04-03T08:30:00.00   2015-04-03  4      3    2015  8:30    27.88             28.16              81     
2015-04-03T09:00:00.00   2015-04-03  4      3    2015  9:00    27.9              28.26              144    
2015-04-03T09:30:00.00   2015-04-03  4      3    2015  9:30    27.97             28.26              91     
2015-04-03T10:00:00.00   2015-04-03  4      3    2015  10:00   28                28.36              152    
2015-04-03T10:30:00.00   2015-04-03  4      3    2015  10:30   28.07             28.66              184    
2015-04-03T11:00:00.00   2015-04-03  4      3    2015  11:00   28.17             28.85              256    
2015-04-03T11:30:00.00   2015-04-03  4      3    2015  11:30   28.27             28.95              320    
2015-04-03T12:00:00.00   2015-04-03  4      3    2015  12:00   28.35             28.95              272    
2015-04-03T12:30:00.00   2015-04-03  4      3    2015  12:30   28.37             28.85              224    
2015-04-03T13:00:00.00   2015-04-03  4      3    2015  13:00   28.39             29.05              368    
2015-04-03T13:30:00.00   2015-04-03  4      3    2015  13:30   28.44             28.95              224    
2015-04-03T14:00:00.00   2015-04-03  4      3    2015  14:00   28.54             29.15              288    
2015-04-03T14:30:00.00   2015-04-03  4      3    2015  14:30   28.57             29.05              304    
2015-04-03T15:00:00.00   2015-04-03  4      3    2015  15:00   28.54             29.05              240    
2015-04-03T15:30:00.00   2015-04-03  4      3    2015  15:30   28.59             28.95              256    
2015-04-03T16:00:00.00   2015-04-03  4      3    2015  16:00   28.59             28.95              152    
2015-04-03T16:30:00.00   2015-04-03  4      3    2015  16:30   28.59             28.85              192    
2015-04-03T17:00:00.00   2015-04-03  4      3    2015  17:00   28.52             28.75              98     
2015-04-03T17:30:00.00   2015-04-03  4      3    2015  17:30   28.42             28.56              75     
2015-04-03T18:00:00.00   2015-04-03  4      3    2015  18:00   28.3              28.46              46     
2015-04-03T18:30:00.00   2015-04-03  4      3    2015  18:30   28.22             28.36              27     
2015-04-03T19:00:00.00   2015-04-03  4      3    2015  19:00   28.17             28.26              15     
2015-04-03T19:30:00.00   2015-04-03  4      3    2015  19:30   28.12             28.26              13     
2015-04-03T20:00:00.00   2015-04-03  4      3    2015  20:00   28.07             28.16              13     
2015-04-03T20:30:00.00   2015-04-03  4      3    2015  20:30   28.07             28.16              13     
2015-04-03T21:00:00.00   2015-04-03  4      3    2015  21:00   28.05             28.16              13     
2015-04-03T21:30:00.00   2015-04-03  4      3    2015  21:30   28.02             28.16              13     
2015-04-03T22:00:00.00   2015-04-03  4      3    2015  22:00   28                28.16              13     
2015-04-03T22:30:00.00   2015-04-03  4      3    2015  22:30   28                28.16              13     
2015-04-03T23:00:00.00   2015-04-03  4      3    2015  23:00   28                28.06              13     
2015-04-03T23:30:00.00   2015-04-03  4      3    2015  23:30   27.97             28.06              13     
2015-04-04T00:00:00.00   2015-04-04  4      4    2015  0:00    27.95             28.06              13     
2015-04-04T00:30:00.00   2015-04-04  4      4    2015  0:30    27.92             28.06              13     
2015-04-04T01:00:00.00   2015-04-04  4      4    2015  1:00    27.92             28.06              13     
2015-04-04T01:30:00.00   2015-04-04  4      4    2015  1:30    27.9              28.06              13     
2015-04-04T02:00:00.00   2015-04-04  4      4    2015  2:00    27.9              28.06              13     
2015-04-04T02:30:00.00   2015-04-04  4      4    2015  2:30    27.9              28.06              13     
2015-04-04T03:00:00.00   2015-04-04  4      4    2015  3:00    27.88             27.96              13     
2015-04-04T03:30:00.00   2015-04-04  4      4    2015  3:30    27.88             27.96              13     
2015-04-04T04:00:00.00   2015-04-04  4      4    2015  4:00    27.85             27.96              13     
2015-04-04T04:30:00.00   2015-04-04  4      4    2015  4:30    27.85             27.96              13     
2015-04-04T05:00:00.00   2015-04-04  4      4    2015  5:00    27.85             27.96              13     
2015-04-04T05:30:00.00   2015-04-04  4      4    2015  5:30    27.83             27.96              13     
2015-04-04T06:00:00.00   2015-04-04  4      4    2015  6:00    27.83             27.96              13     
2015-04-04T06:30:00.00   2015-04-04  4      4    2015  6:30    27.83             27.96              13     
2015-04-04T07:00:00.00   2015-04-04  4      4    2015  7:00    27.8              27.96              18     
2015-04-04T07:30:00.00   2015-04-04  4      4    2015  7:30    27.8              27.96              34     
2015-04-04T08:00:00.00   2015-04-04  4      4    2015  8:00    27.83             28.06              71     
2015-04-04T08:30:00.00   2015-04-04  4      4    2015  8:30    27.88             28.26              111    
2015-04-04T09:00:00.00   2015-04-04  4      4    2015  9:00    27.92             28.36              144    
2015-04-04T09:30:00.00   2015-04-04  4      4    2015  9:30    27.97             28.46              160    
2015-04-04T10:00:00.00   2015-04-04  4      4    2015  10:00   28.02             28.56              232    
2015-04-04T10:30:00.00   2015-04-04  4      4    2015  10:30   28.15             28.75              272    
2015-04-04T11:00:00.00   2015-04-04  4      4    2015  11:00   28.2              28.75              304    
2015-04-04T11:30:00.00   2015-04-04  4      4    2015  11:30   28.22             28.66              128    
2015-04-04T12:00:00.00   2015-04-04  4      4    2015  12:00   28.37             29.05              136    
2015-04-04T12:30:00.00   2015-04-04  4      4    2015  12:30   28.44             29.15              336    
2015-04-04T13:00:00.00   2015-04-04  4      4    2015  13:00   28.54             28.95              368    
2015-04-04T13:30:00.00   2015-04-04  4      4    2015  13:30   28.59             29.15              400    
2015-04-04T14:00:00.00   2015-04-04  4      4    2015  14:00   28.69             29.15              113    
2015-04-04T14:30:00.00   2015-04-04  4      4    2015  14:30   28.72             29.25              248    
2015-04-04T15:00:00.00   2015-04-04  4      4    2015  15:00   28.79             29.25              109    
2015-04-04T15:30:00.00   2015-04-04  4      4    2015  15:30   28.54             28.95              232    
2015-04-04T16:00:00.00   2015-04-04  4      4    2015  16:00   28.49             28.85              168    
2015-04-04T16:30:00.00   2015-04-04  4      4    2015  16:30   28.44             28.75              144    
2015-04-04T17:00:00.00   2015-04-04  4      4    2015  17:00   28.42             28.66              59     
2015-04-04T17:30:00.00   2015-04-04  4      4    2015  17:30   28.35             28.56              95     
2015-04-04T18:00:00.00   2015-04-04  4      4    2015  18:00   28.27             28.46              41     
2015-04-04T18:30:00.00   2015-04-04  4      4    2015  18:30   28.2              28.36              26     
2015-04-04T19:00:00.00   2015-04-04  4      4    2015  19:00   28.12             28.26              15     
2015-04-04T19:30:00.00   2015-04-04  4      4    2015  19:30   28.05             28.16              13     
2015-04-04T20:00:00.00   2015-04-04  4      4    2015  20:00   28                28.16              13     
2015-04-04T20:30:00.00   2015-04-04  4      4    2015  20:30   27.97             28.06              13     
2015-04-04T21:00:00.00   2015-04-04  4      4    2015  21:00   27.95             28.06              13     
2015-04-04T21:30:00.00   2015-04-04  4      4    2015  21:30   27.95             28.06              13     
2015-04-04T22:00:00.00   2015-04-04  4      4    2015  22:00   27.9              28.06              13     
2015-04-04T22:30:00.00   2015-04-04  4      4    2015  22:30   27.88             28.06              13     
2015-04-04T23:00:00.00   2015-04-04  4      4    2015  23:00   27.88             27.96              13     
2015-04-04T23:30:00.00   2015-04-04  4      4    2015  23:30   27.85             27.96              13     
2015-04-05T00:00:00.00   2015-04-05  4      5    2015  0:00    27.83             27.96              13     
2015-04-05T00:30:00.00   2015-04-05  4      5    2015  0:30    27.83             27.96              13     
2015-04-05T01:00:00.00   2015-04-05  4      5    2015  1:00    27.78             27.86              13     
2015-04-05T01:30:00.00   2015-04-05  4      5    2015  1:30    27.78             27.86              13     
2015-04-05T02:00:00.00   2015-04-05  4      5    2015  2:00    27.75             27.86              13     
2015-04-05T02:30:00.00   2015-04-05  4      5    2015  2:30    27.73             27.86              13     
2015-04-05T03:00:00.00   2015-04-05  4      5    2015  3:00    27.7              27.86              13     
2015-04-05T03:30:00.00   2015-04-05  4      5    2015  3:30    27.7              27.76              13     
2015-04-05T04:00:00.00   2015-04-05  4      5    2015  4:00    27.68             27.76              13     
2015-04-05T04:30:00.00   2015-04-05  4      5    2015  4:30    27.65             27.76              13     
2015-04-05T05:00:00.00   2015-04-05  4      5    2015  5:00    27.65             27.76              13     
2015-04-05T05:30:00.00   2015-04-05  4      5    2015  5:30    27.65             27.76              13     
2015-04-05T06:00:00.00   2015-04-05  4      5    2015  6:00    27.65             27.76              13     
2015-04-05T06:30:00.00   2015-04-05  4      5    2015  6:30    27.65             27.76              13     
2015-04-05T07:00:00.00   2015-04-05  4      5    2015  7:00    27.65             27.76              16     
2015-04-05T07:30:00.00   2015-04-05  4      5    2015  7:30    27.65             27.76              25     
2015-04-05T08:00:00.00   2015-04-05  4      5    2015  8:00    27.68             27.96              71     
2015-04-05T08:30:00.00   2015-04-05  4      5    2015  8:30    27.7              28.06              71     
2015-04-05T09:00:00.00   2015-04-05  4      5    2015  9:00    27.73             28.16              128    
2015-04-05T09:30:00.00   2015-04-05  4      5    2015  9:30    27.78             28.26              168    
2015-04-05T10:00:00.00   2015-04-05  4      5    2015  10:00   27.78             28.26              128    
2015-04-05T10:30:00.00   2015-04-05  4      5    2015  10:30   27.85             28.46              176    
2015-04-05T11:00:00.00   2015-04-05  4      5    2015  11:00   28                28.66              272    
2015-04-05T11:30:00.00   2015-04-05  4      5    2015  11:30   28.17             28.85              272    
2015-04-05T12:00:00.00   2015-04-05  4      5    2015  12:00   28.35             29.05              320    
2015-04-05T12:30:00.00   2015-04-05  4      5    2015  12:30   28.47             29.15              272    
2015-04-05T13:00:00.00   2015-04-05  4      5    2015  13:00   28.59             29.25              288    
2015-04-05T13:30:00.00   2015-04-05  4      5    2015  13:30   28.69             29.15              84     
2015-04-05T14:00:00.00   2015-04-05  4      5    2015  14:00   28.57             29.15              304    
2015-04-05T14:30:00.00   2015-04-05  4      5    2015  14:30   28.62             29.15              272    
2015-04-05T15:00:00.00   2015-04-05  4      5    2015  15:00   28.52             28.85              78     
2015-04-05T15:30:00.00   2015-04-05  4      5    2015  15:30   28.57             28.75              64     
2015-04-05T16:00:00.00   2015-04-05  4      5    2015  16:00   28.47             28.66              52     
2015-04-05T16:30:00.00   2015-04-05  4      5    2015  16:30   28.42             28.66              77     
2015-04-05T17:00:00.00   2015-04-05  4      5    2015  17:00   28.27             28.46              59     
2015-04-05T17:30:00.00   2015-04-05  4      5    2015  17:30   28.22             28.36              23     
2015-04-05T18:00:00.00   2015-04-05  4      5    2015  18:00   28.17             28.26              26     
2015-04-05T18:30:00.00   2015-04-05  4      5    2015  18:30   28.07             28.16              17     
2015-04-05T19:00:00.00   2015-04-05  4      5    2015  19:00   28                28.16              13     
2015-04-05T19:30:00.00   2015-04-05  4      5    2015  19:30   27.97             28.06              13     
2015-04-05T20:00:00.00   2015-04-05  4      5    2015  20:00   27.97             28.06              13     
2015-04-05T20:30:00.00   2015-04-05  4      5    2015  20:30   27.95             28.06              13     
2015-04-05T21:00:00.00   2015-04-05  4      5    2015  21:00   27.92             28.06              13     
2015-04-05T21:30:00.00   2015-04-05  4      5    2015  21:30   27.9              27.96              13     
2015-04-05T22:00:00.00   2015-04-05  4      5    2015  22:00   27.8              27.96              13     
2015-04-05T22:30:00.00   2015-04-05  4      5    2015  22:30   27.8              27.96              13     
2015-04-05T23:00:00.00   2015-04-05  4      5    2015  23:00   27.8              27.86              13     
2015-04-05T23:30:00.00   2015-04-05  4      5    2015  23:30   27.78             27.86              13     
2015-04-06T00:00:00.00   2015-04-06  4      6    2015  0:00    27.75             27.86              13     
2015-04-06T00:30:00.00   2015-04-06  4      6    2015  0:30    27.78             27.86              13     
2015-04-06T01:00:00.00   2015-04-06  4      6    2015  1:00    27.75             27.86              13     
2015-04-06T01:30:00.00   2015-04-06  4      6    2015  1:30    27.75             27.86              13     
2015-04-06T02:00:00.00   2015-04-06  4      6    2015  2:00    27.73             27.86              13     
2015-04-06T02:30:00.00   2015-04-06  4      6    2015  2:30    27.73             27.86              13     
2015-04-06T03:00:00.00   2015-04-06  4      6    2015  3:00    27.7              27.86              13     
2015-04-06T03:30:00.00   2015-04-06  4      6    2015  3:30    27.7              27.76              13     
2015-04-06T04:00:00.00   2015-04-06  4      6    2015  4:00    27.68             27.76              13     
2015-04-06T04:30:00.00   2015-04-06  4      6    2015  4:30    27.65             27.76              13     
2015-04-06T05:00:00.00   2015-04-06  4      6    2015  5:00    27.63             27.76              13     
2015-04-06T05:30:00.00   2015-04-06  4      6    2015  5:30    27.6              27.76              13     
2015-04-06T06:00:00.00   2015-04-06  4      6    2015  6:00    27.6              27.67              13     
2015-04-06T06:30:00.00   2015-04-06  4      6    2015  6:30    27.6              27.76              13     
2015-04-06T07:00:00.00   2015-04-06  4      6    2015  7:00    27.63             27.76              19     
2015-04-06T07:30:00.00   2015-04-06  4      6    2015  7:30    27.63             27.86              40     
2015-04-06T08:00:00.00   2015-04-06  4      6    2015  8:00    27.68             27.96              57     
2015-04-06T08:30:00.00   2015-04-06  4      6    2015  8:30    27.7              27.96              70     
2015-04-06T09:00:00.00   2015-04-06  4      6    2015  9:00    27.78             28.16              56     
2015-04-06T09:30:00.00   2015-04-06  4      6    2015  9:30    27.85             28.36              160    
2015-04-06T10:00:00.00   2015-04-06  4      6    2015  10:00   27.92             28.46              65     
2015-04-06T10:30:00.00   2015-04-06  4      6    2015  10:30   28                28.66              192    
2015-04-06T11:00:00.00   2015-04-06  4      6    2015  11:00   28.02             28.26              46     
2015-04-06T11:30:00.00   2015-04-06  4      6    2015  11:30   28.17             28.85              272    
2015-04-06T12:00:00.00   2015-04-06  4      6    2015  12:00   28.25             28.85              320    
2015-04-06T12:30:00.00   2015-04-06  4      6    2015  12:30   28.17             28.85              152    
2015-04-06T13:00:00.00   2015-04-06  4      6    2015  13:00   28.27             28.85              113    
2015-04-06T13:30:00.00   2015-04-06  4      6    2015  13:30   28.35             29.05              256    
2015-04-06T14:00:00.00   2015-04-06  4      6    2015  14:00   28.39             29.05              256    
2015-04-06T14:30:00.00   2015-04-06  4      6    2015  14:30   28.39             28.95              256    
2015-04-06T15:00:00.00   2015-04-06  4      6    2015  15:00   28.42             28.95              224    
2015-04-06T15:30:00.00   2015-04-06  4      6    2015  15:30   28.44             28.85              192    
2015-04-06T16:00:00.00   2015-04-06  4      6    2015  16:00   28.49             28.85              160    
2015-04-06T16:30:00.00   2015-04-06  4      6    2015  16:30   28.47             28.75              128    
2015-04-06T17:00:00.00   2015-04-06  4      6    2015  17:00   28.42             28.66              97     
2015-04-06T17:30:00.00   2015-04-06  4      6    2015  17:30   28.32             28.56              60     
2015-04-06T18:00:00.00   2015-04-06  4      6    2015  18:00   28.3              28.46              44     
2015-04-06T18:30:00.00   2015-04-06  4      6    2015  18:30   28.2              28.36              32     
2015-04-06T19:00:00.00   2015-04-06  4      6    2015  19:00   28.15             28.26              16     
2015-04-06T19:30:00.00   2015-04-06  4      6    2015  19:30   28.07             28.16              13     
2015-04-06T20:00:00.00   2015-04-06  4      6    2015  20:00   28                28.16              13     
2015-04-06T20:30:00.00   2015-04-06  4      6    2015  20:30   27.97             28.06              13     
2015-04-06T21:00:00.00   2015-04-06  4      6    2015  21:00   27.92             28.06              13     
2015-04-06T21:30:00.00   2015-04-06  4      6    2015  21:30   27.9              28.06              13     
2015-04-06T22:00:00.00   2015-04-06  4      6    2015  22:00   27.9              28.06              13     
2015-04-06T22:30:00.00   2015-04-06  4      6    2015  22:30   27.9              28.06              13     
2015-04-06T23:00:00.00   2015-04-06  4      6    2015  23:00   27.88             27.96              13     
2015-04-06T23:30:00.00   2015-04-06  4      6    2015  23:30   27.85             27.96              13     
2015-04-07T00:00:00.00   2015-04-07  4      7    2015  0:00    27.83             27.96              13     
2015-04-07T00:30:00.00   2015-04-07  4      7    2015  0:30    27.83             27.96              13     
2015-04-07T01:00:00.00   2015-04-07  4      7    2015  1:00    27.83             27.96              13     
2015-04-07T01:30:00.00   2015-04-07  4      7    2015  1:30    27.8              27.96              13     
2015-04-07T02:00:00.00   2015-04-07  4      7    2015  2:00    27.8              27.96              13     
2015-04-07T02:30:00.00   2015-04-07  4      7    2015  2:30    27.78             27.86              13     
2015-04-07T03:00:00.00   2015-04-07  4      7    2015  3:00    27.78             27.86              13     
2015-04-07T03:30:00.00   2015-04-07  4      7    2015  3:30    27.75             27.86              13     
2015-04-07T04:00:00.00   2015-04-07  4      7    2015  4:00    27.75             27.86              13     
2015-04-07T04:30:00.00   2015-04-07  4      7    2015  4:30    27.73             27.86              13     
2015-04-07T05:00:00.00   2015-04-07  4      7    2015  5:00    27.73             27.86              13     
2015-04-07T05:30:00.00   2015-04-07  4      7    2015  5:30    27.7              27.86              13     
2015-04-07T06:00:00.00   2015-04-07  4      7    2015  6:00    27.7              27.86              13     
2015-04-07T06:30:00.00   2015-04-07  4      7    2015  6:30    27.7              27.86              13     
2015-04-07T07:00:00.00   2015-04-07  4      7    2015  7:00    27.7              27.86              17     
2015-04-07T07:30:00.00   2015-04-07  4      7    2015  7:30    27.7              27.86              22     
2015-04-07T08:00:00.00   2015-04-07  4      7    2015  8:00    27.75             28.06              76     
2015-04-07T08:30:00.00   2015-04-07  4      7    2015  8:30    27.8              28.06              64     
2015-04-07T09:00:00.00   2015-04-07  4      7    2015  9:00    27.85             28.26              144    
2015-04-07T09:30:00.00   2015-04-07  4      7    2015  9:30    27.9              28.36              144    
2015-04-07T10:00:00.00   2015-04-07  4      7    2015  10:00   27.97             28.46              136    
2015-04-07T10:30:00.00   2015-04-07  4      7    2015  10:30   28.02             28.66              192    
2015-04-07T11:00:00.00   2015-04-07  4      7    2015  11:00   28.1              28.75              216    
2015-04-07T11:30:00.00   2015-04-07  4      7    2015  11:30   28.15             28.85              232    
2015-04-07T12:00:00.00   2015-04-07  4      7    2015  12:00   28.17             28.85              272    
2015-04-07T12:30:00.00   2015-04-07  4      7    2015  12:30   28.2              28.75              320    
2015-04-07T13:00:00.00   2015-04-07  4      7    2015  13:00   28.22             28.95              272    
2015-04-07T13:30:00.00   2015-04-07  4      7    2015  13:30   28.3              28.95              272    
2015-04-07T14:00:00.00   2015-04-07  4      7    2015  14:00   28.37             28.95              248    
2015-04-07T14:30:00.00   2015-04-07  4      7    2015  14:30   28.42             28.95              248    
2015-04-07T15:00:00.00   2015-04-07  4      7    2015  15:00   28.49             28.95              216    
2015-04-07T15:30:00.00   2015-04-07  4      7    2015  15:30   28.52             28.95              232    
2015-04-07T16:00:00.00   2015-04-07  4      7    2015  16:00   28.49             28.85              200    
2015-04-07T16:30:00.00   2015-04-07  4      7    2015  16:30   28.47             28.75              160    
2015-04-07T17:00:00.00   2015-04-07  4      7    2015  17:00   28.42             28.66              90     
2015-04-07T17:30:00.00   2015-04-07  4      7    2015  17:30   28.37             28.56              66     
2015-04-07T18:00:00.00   2015-04-07  4      7    2015  18:00   28.27             28.46              31     
2015-04-07T18:30:00.00   2015-04-07  4      7    2015  18:30   28.17             28.26              24     
2015-04-07T19:00:00.00   2015-04-07  4      7    2015  19:00   28.05             28.16              15     
2015-04-07T19:30:00.00   2015-04-07  4      7    2015  19:30   27.97             28.06              13     
2015-04-07T20:00:00.00   2015-04-07  4      7    2015  20:00   27.92             28.06              13     
2015-04-07T20:30:00.00   2015-04-07  4      7    2015  20:30   27.9              27.96              13     
2015-04-07T21:00:00.00   2015-04-07  4      7    2015  21:00   27.88             27.96              13     
2015-04-07T21:30:00.00   2015-04-07  4      7    2015  21:30   27.85             27.96              13     
2015-04-07T22:00:00.00   2015-04-07  4      7    2015  22:00   27.85             27.96              13     
2015-04-07T22:30:00.00   2015-04-07  4      7    2015  22:30   27.85             27.96              13     
2015-04-07T23:00:00.00   2015-04-07  4      7    2015  23:00   27.83             27.96              13     
2015-04-07T23:30:00.00   2015-04-07  4      7    2015  23:30   27.83             27.96              13     
2015-04-08T00:00:00.00   2015-04-08  4      8    2015  0:00    27.83             27.96              13     
2015-04-08T00:30:00.00   2015-04-08  4      8    2015  0:30    27.8              27.96              13     
2015-04-08T01:00:00.00   2015-04-08  4      8    2015  1:00    27.8              27.86              13     
2015-04-08T01:30:00.00   2015-04-08  4      8    2015  1:30    27.78             27.86              13     
2015-04-08T02:00:00.00   2015-04-08  4      8    2015  2:00    27.75             27.86              13     
2015-04-08T02:30:00.00   2015-04-08  4      8    2015  2:30    27.75             27.86              13     
2015-04-08T03:00:00.00   2015-04-08  4      8    2015  3:00    27.75             27.86              13     
2015-04-08T03:30:00.00   2015-04-08  4      8    2015  3:30    27.73             27.86              13     
2015-04-08T04:00:00.00   2015-04-08  4      8    2015  4:00    27.73             27.86              13     
2015-04-08T04:30:00.00   2015-04-08  4      8    2015  4:30    27.73             27.86              13     
2015-04-08T05:00:00.00   2015-04-08  4      8    2015  5:00    27.7              27.86              13     
2015-04-08T05:30:00.00   2015-04-08  4      8    2015  5:30    27.7              27.76              13     
2015-04-08T06:00:00.00   2015-04-08  4      8    2015  6:00    27.7              27.76              13     
2015-04-08T06:30:00.00   2015-04-08  4      8    2015  6:30    27.7              27.76              13     
2015-04-08T07:00:00.00   2015-04-08  4      8    2015  7:00    27.68             27.76              17     
2015-04-08T07:30:00.00   2015-04-08  4      8    2015  7:30    27.68             27.76              32     
2015-04-08T08:00:00.00   2015-04-08  4      8    2015  8:00    27.68             27.86              43     
2015-04-08T08:30:00.00   2015-04-08  4      8    2015  8:30    27.73             28.06              117    
2015-04-08T09:00:00.00   2015-04-08  4      8    2015  9:00    27.78             28.26              136    
2015-04-08T09:30:00.00   2015-04-08  4      8    2015  9:30    27.85             28.36              144    
2015-04-08T10:00:00.00   2015-04-08  4      8    2015  10:00   27.92             28.36              117    
2015-04-08T10:30:00.00   2015-04-08  4      8    2015  10:30   27.97             28.56              232    
2015-04-08T11:00:00.00   2015-04-08  4      8    2015  11:00   28.05             28.66              256    
2015-04-08T11:30:00.00   2015-04-08  4      8    2015  11:30   28.1              28.75              336    
2015-04-08T12:00:00.00   2015-04-08  4      8    2015  12:00   28.12             28.66              232    
2015-04-08T12:30:00.00   2015-04-08  4      8    2015  12:30   28.17             28.66              152    
2015-04-08T13:00:00.00   2015-04-08  4      8    2015  13:00   28.25             28.95              248    
2015-04-08T13:30:00.00   2015-04-08  4      8    2015  13:30   28.35             29.05              256    
2015-04-08T14:00:00.00   2015-04-08  4      8    2015  14:00   28.37             28.95              240    
2015-04-08T14:30:00.00   2015-04-08  4      8    2015  14:30   28.44             28.95              256    
2015-04-08T15:00:00.00   2015-04-08  4      8    2015  15:00   28.47             28.95              208    
2015-04-08T15:30:00.00   2015-04-08  4      8    2015  15:30   28.49             28.85              192    
2015-04-08T16:00:00.00   2015-04-08  4      8    2015  16:00   28.44             28.85              184    
2015-04-08T16:30:00.00   2015-04-08  4      8    2015  16:30   28.47             28.75              144    
2015-04-08T17:00:00.00   2015-04-08  4      8    2015  17:00   28.42             28.66              107    
2015-04-08T17:30:00.00   2015-04-08  4      8    2015  17:30   28.37             28.56              83     
2015-04-08T18:00:00.00   2015-04-08  4      8    2015  18:00   28.32             28.46              31     
2015-04-08T18:30:00.00   2015-04-08  4      8    2015  18:30   28.25             28.36              25     
2015-04-08T19:00:00.00   2015-04-08  4      8    2015  19:00   28.17             28.26              15     
2015-04-08T19:30:00.00   2015-04-08  4      8    2015  19:30   28.07             28.16              13     
2015-04-08T20:00:00.00   2015-04-08  4      8    2015  20:00   28.02             28.16              13     
2015-04-08T20:30:00.00   2015-04-08  4      8    2015  20:30   27.97             28.06              13     
2015-04-08T21:00:00.00   2015-04-08  4      8    2015  21:00   27.95             28.06              13     
2015-04-08T21:30:00.00   2015-04-08  4      8    2015  21:30   27.92             28.06              13     
2015-04-08T22:00:00.00   2015-04-08  4      8    2015  22:00   27.9              28.06              13     
2015-04-08T22:30:00.00   2015-04-08  4      8    2015  22:30   27.9              28.06              13     
2015-04-08T23:00:00.00   2015-04-08  4      8    2015  23:00   27.9              28.06              13     
2015-04-08T23:30:00.00   2015-04-08  4      8    2015  23:30   27.88             27.96              13     
2015-04-09T00:00:00.00   2015-04-09  4      9    2015  0:00    27.88             27.96              13     
2015-04-09T00:30:00.00   2015-04-09  4      9    2015  0:30    27.88             27.96              13     
2015-04-09T01:00:00.00   2015-04-09  4      9    2015  1:00    27.88             27.96              13     
2015-04-09T01:30:00.00   2015-04-09  4      9    2015  1:30    27.85             27.96              13     
2015-04-09T02:00:00.00   2015-04-09  4      9    2015  2:00    27.85             27.96              13     
2015-04-09T02:30:00.00   2015-04-09  4      9    2015  2:30    27.83             27.96              13     
2015-04-09T03:00:00.00   2015-04-09  4      9    2015  3:00    27.83             27.96              13     
2015-04-09T03:30:00.00   2015-04-09  4      9    2015  3:30    27.8              27.96              13     
2015-04-09T04:00:00.00   2015-04-09  4      9    2015  4:00    27.8              27.96              13     
2015-04-09T04:30:00.00   2015-04-09  4      9    2015  4:30    27.78             27.86              13     
2015-04-09T05:00:00.00   2015-04-09  4      9    2015  5:00    27.78             27.86              13     
2015-04-09T05:30:00.00   2015-04-09  4      9    2015  5:30    27.78             27.86              13     
2015-04-09T06:00:00.00   2015-04-09  4      9    2015  6:00    27.78             27.86              13     
2015-04-09T06:30:00.00   2015-04-09  4      9    2015  6:30    27.75             27.86              13     
2015-04-09T07:00:00.00   2015-04-09  4      9    2015  7:00    27.75             27.86              19     
2015-04-09T07:30:00.00   2015-04-09  4      9    2015  7:30    27.78             27.96              33     
2015-04-09T08:00:00.00   2015-04-09  4      9    2015  8:00    27.8              28.06              61     
2015-04-09T08:30:00.00   2015-04-09  4      9    2015  8:30    27.83             28.16              109    
2015-04-09T09:00:00.00   2015-04-09  4      9    2015  9:00    27.88             28.36              144    
2015-04-09T09:30:00.00   2015-04-09  4      9    2015  9:30    27.95             28.46              152    
2015-04-09T10:00:00.00   2015-04-09  4      9    2015  10:00   28                28.56              184    
2015-04-09T10:30:00.00   2015-04-09  4      9    2015  10:30   28.07             28.56              192    
2015-04-09T11:00:00.00   2015-04-09  4      9    2015  11:00   28.17             28.85              288    
2015-04-09T11:30:00.00   2015-04-09  4      9    2015  11:30   28.22             28.85              304    
2015-04-09T12:00:00.00   2015-04-09  4      9    2015  12:00   28.3              28.95              168    
2015-04-09T12:30:00.00   2015-04-09  4      9    2015  12:30   28.32             28.95              224    
2015-04-09T13:00:00.00   2015-04-09  4      9    2015  13:00   28.37             29.05              272    
2015-04-09T13:30:00.00   2015-04-09  4      9    2015  13:30   28.42             29.05              304    
2015-04-09T14:00:00.00   2015-04-09  4      9    2015  14:00   28.44             29.05              232    
2015-04-09T14:30:00.00   2015-04-09  4      9    2015  14:30   28.47             28.95              232    
2015-04-09T15:00:00.00   2015-04-09  4      9    2015  15:00   28.49             28.95              240    
2015-04-09T15:30:00.00   2015-04-09  4      9    2015  15:30   28.47             28.85              192    
2015-04-09T16:00:00.00   2015-04-09  4      9    2015  16:00   28.47             28.85              184    
2015-04-09T16:30:00.00   2015-04-09  4      9    2015  16:30   28.42             28.75              128    
2015-04-09T17:00:00.00   2015-04-09  4      9    2015  17:00   28.37             28.66              107    
2015-04-09T17:30:00.00   2015-04-09  4      9    2015  17:30   28.35             28.56              71     
2015-04-09T18:00:00.00   2015-04-09  4      9    2015  18:00   28.27             28.46              33     
2015-04-09T18:30:00.00   2015-04-09  4      9    2015  18:30   28.15             28.26              22     
2015-04-09T19:00:00.00   2015-04-09  4      9    2015  19:00   28.07             28.16              15     
2015-04-09T19:30:00.00   2015-04-09  4      9    2015  19:30   28.02             28.16              13     
2015-04-09T20:00:00.00   2015-04-09  4      9    2015  20:00   28                28.16              13     
2015-04-09T20:30:00.00   2015-04-09  4      9    2015  20:30   27.97             28.06              13     
2015-04-09T21:00:00.00   2015-04-09  4      9    2015  21:00   27.97             28.06              13     
2015-04-09T21:30:00.00   2015-04-09  4      9    2015  21:30   27.97             28.06              13     
2015-04-09T22:00:00.00   2015-04-09  4      9    2015  22:00   27.95             28.06              13     
2015-04-09T22:30:00.00   2015-04-09  4      9    2015  22:30   27.95             28.06              13     
2015-04-09T23:00:00.00   2015-04-09  4      9    2015  23:00   27.95             28.06              13     
2015-04-09T23:30:00.00   2015-04-09  4      9    2015  23:30   27.95             28.06              13     
2015-04-10T00:00:00.00   2015-04-10  4      10   2015  0:00    27.95             28.06              13     
2015-04-10T00:30:00.00   2015-04-10  4      10   2015  0:30    27.92             28.06              13     
2015-04-10T01:00:00.00   2015-04-10  4      10   2015  1:00    27.92             28.06              13     
2015-04-10T01:30:00.00   2015-04-10  4      10   2015  1:30    27.92             28.06              13     
2015-04-10T02:00:00.00   2015-04-10  4      10   2015  2:00    27.92             28.06              13     
2015-04-10T02:30:00.00   2015-04-10  4      10   2015  2:30    27.92             28.06              13     
2015-04-10T03:00:00.00   2015-04-10  4      10   2015  3:00    27.9              28.06              13     
2015-04-10T03:30:00.00   2015-04-10  4      10   2015  3:30    27.9              28.06              13     
2015-04-10T04:00:00.00   2015-04-10  4      10   2015  4:00    27.9              28.06              13     
2015-04-10T04:30:00.00   2015-04-10  4      10   2015  4:30    27.88             27.96              13     
2015-04-10T05:00:00.00   2015-04-10  4      10   2015  5:00    27.85             27.96              13     
2015-04-10T05:30:00.00   2015-04-10  4      10   2015  5:30    27.85             27.96              13     
2015-04-10T06:00:00.00   2015-04-10  4      10   2015  6:00    27.83             27.96              13     
2015-04-10T06:30:00.00   2015-04-10  4      10   2015  6:30    27.83             27.96              14     
2015-04-10T07:00:00.00   2015-04-10  4      10   2015  7:00    27.83             27.96              22     
2015-04-10T07:30:00.00   2015-04-10  4      10   2015  7:30    27.83             28.06              34     
2015-04-10T08:00:00.00   2015-04-10  4      10   2015  8:00    27.85             28.16              85     
2015-04-10T08:30:00.00   2015-04-10  4      10   2015  8:30    27.88             28.26              95     
2015-04-10T09:00:00.00   2015-04-10  4      10   2015  9:00    27.9              28.36              136    
2015-04-10T09:30:00.00   2015-04-10  4      10   2015  9:30    27.97             28.46              152    
2015-04-10T10:00:00.00   2015-04-10  4      10   2015  10:00   28.05             28.56              160    
2015-04-10T10:30:00.00   2015-04-10  4      10   2015  10:30   28.12             28.66              105    
2015-04-10T11:00:00.00   2015-04-10  4      10   2015  11:00   28.22             28.85              288    
2015-04-10T11:30:00.00   2015-04-10  4      10   2015  11:30   28.27             28.85              256    
2015-04-10T12:00:00.00   2015-04-10  4      10   2015  12:00   28.35             28.95              304    
2015-04-10T12:30:00.00   2015-04-10  4      10   2015  12:30   28.37             29.05              256    
2015-04-10T13:00:00.00   2015-04-10  4      10   2015  13:00   28.39             29.05              256    
2015-04-10T13:30:00.00   2015-04-10  4      10   2015  13:30   28.42             29.05              336    
2015-04-10T14:00:00.00   2015-04-10  4      10   2015  14:00   28.44             28.95              152    
2015-04-10T14:30:00.00   2015-04-10  4      10   2015  14:30   28.49             29.05              256    
2015-04-10T15:00:00.00   2015-04-10  4      10   2015  15:00   28.52             28.95              208    
2015-04-10T15:30:00.00   2015-04-10  4      10   2015  15:30   28.54             28.95              232    
2015-04-10T16:00:00.00   2015-04-10  4      10   2015  16:00   28.54             28.85              144    
2015-04-10T16:30:00.00   2015-04-10  4      10   2015  16:30   28.47             28.75              160    
2015-04-10T17:00:00.00   2015-04-10  4      10   2015  17:00   28.42             28.66              126    
2015-04-10T17:30:00.00   2015-04-10  4      10   2015  17:30   28.35             28.56              58     
2015-04-10T18:00:00.00   2015-04-10  4      10   2015  18:00   28.27             28.36              36     
2015-04-10T18:30:00.00   2015-04-10  4      10   2015  18:30   28.22             28.36              29     
2015-04-10T19:00:00.00   2015-04-10  4      10   2015  19:00   28.17             28.26              15     
2015-04-10T19:30:00.00   2015-04-10  4      10   2015  19:30   28.12             28.26              13     
2015-04-10T20:00:00.00   2015-04-10  4      10   2015  20:00   28.07             28.16              12     
2015-04-10T20:30:00.00   2015-04-10  4      10   2015  20:30   28.05             28.16              12     
2015-04-10T21:00:00.00   2015-04-10  4      10   2015  21:00   28.05             28.16              12     
2015-04-10T21:30:00.00   2015-04-10  4      10   2015  21:30   28.05             28.16              12     
2015-04-10T22:00:00.00   2015-04-10  4      10   2015  22:00   28.02             28.16              13     
2015-04-10T22:30:00.00   2015-04-10  4      10   2015  22:30   28.02             28.16              13     
2015-04-10T23:00:00.00   2015-04-10  4      10   2015  23:00   28                28.16              13     
2015-04-10T23:30:00.00   2015-04-10  4      10   2015  23:30   28.02             28.16              13     
2015-04-11T00:00:00.00   2015-04-11  4      11   2015  0:00    28                28.16              13     
2015-04-11T00:30:00.00   2015-04-11  4      11   2015  0:30    28                28.16              13     
2015-04-11T01:00:00.00   2015-04-11  4      11   2015  1:00    28                28.16              13     
2015-04-11T01:30:00.00   2015-04-11  4      11   2015  1:30    27.97             28.06              13     
2015-04-11T02:00:00.00   2015-04-11  4      11   2015  2:00    27.97             28.06              13     
2015-04-11T02:30:00.00   2015-04-11  4      11   2015  2:30    27.95             28.06              13     
2015-04-11T03:00:00.00   2015-04-11  4      11   2015  3:00    27.97             28.06              13     
2015-04-11T03:30:00.00   2015-04-11  4      11   2015  3:30    27.97             28.06              13     
2015-04-11T04:00:00.00   2015-04-11  4      11   2015  4:00    27.95             28.06              13     
2015-04-11T04:30:00.00   2015-04-11  4      11   2015  4:30    27.92             28.06              13     
2015-04-11T05:00:00.00   2015-04-11  4      11   2015  5:00    27.92             28.06              13     
2015-04-11T05:30:00.00   2015-04-11  4      11   2015  5:30    27.92             28.06              13     
2015-04-11T06:00:00.00   2015-04-11  4      11   2015  6:00    27.92             28.06              13     
2015-04-11T06:30:00.00   2015-04-11  4      11   2015  6:30    27.9              28.06              13     
2015-04-11T07:00:00.00   2015-04-11  4      11   2015  7:00    27.9              28.06              19     
2015-04-11T07:30:00.00   2015-04-11  4      11   2015  7:30    27.9              28.06              34     
2015-04-11T08:00:00.00   2015-04-11  4      11   2015  8:00    27.92             28.16              67     
2015-04-11T08:30:00.00   2015-04-11  4      11   2015  8:30    27.97             28.36              86     
2015-04-11T09:00:00.00   2015-04-11  4      11   2015  9:00    28                28.36              136    
2015-04-11T09:30:00.00   2015-04-11  4      11   2015  9:30    28.07             28.56              85     
2015-04-11T10:00:00.00   2015-04-11  4      11   2015  10:00   28.15             28.56              224    
2015-04-11T10:30:00.00   2015-04-11  4      11   2015  10:30   28.25             28.75              208    
2015-04-11T11:00:00.00   2015-04-11  4      11   2015  11:00   28.32             28.95              272    
2015-04-11T11:30:00.00   2015-04-11  4      11   2015  11:30   28.37             28.95              256    
2015-04-11T12:00:00.00   2015-04-11  4      11   2015  12:00   28.42             29.05              336    
2015-04-11T12:30:00.00   2015-04-11  4      11   2015  12:30   28.47             29.15              304    
2015-04-11T13:00:00.00   2015-04-11  4      11   2015  13:00   28.52             29.15              320    
2015-04-11T13:30:00.00   2015-04-11  4      11   2015  13:30   28.57             29.15              288    
2015-04-11T14:00:00.00   2015-04-11  4      11   2015  14:00   28.62             29.15              272    
2015-04-11T14:30:00.00   2015-04-11  4      11   2015  14:30   28.64             29.15              232    
2015-04-11T15:00:00.00   2015-04-11  4      11   2015  15:00   28.67             29.05              224    
2015-04-11T15:30:00.00   2015-04-11  4      11   2015  15:30   28.64             28.95              216    
2015-04-11T16:00:00.00   2015-04-11  4      11   2015  16:00   28.57             28.85              184    
2015-04-11T16:30:00.00   2015-04-11  4      11   2015  16:30   28.49             28.75              160    
2015-04-11T17:00:00.00   2015-04-11  4      11   2015  17:00   28.44             28.66              116    
2015-04-11T17:30:00.00   2015-04-11  4      11   2015  17:30   28.42             28.56              75     
2015-04-11T18:00:00.00   2015-04-11  4      11   2015  18:00   28.37             28.56              52     
2015-04-11T18:30:00.00   2015-04-11  4      11   2015  18:30   28.3              28.46              26     
2015-04-11T19:00:00.00   2015-04-11  4      11   2015  19:00   28.25             28.36              14     
2015-04-11T19:30:00.00   2015-04-11  4      11   2015  19:30   28.17             28.26              13     
2015-04-11T20:00:00.00   2015-04-11  4      11   2015  20:00   28.15             28.26              13     
2015-04-11T20:30:00.00   2015-04-11  4      11   2015  20:30   28.12             28.26              13     
2015-04-11T21:00:00.00   2015-04-11  4      11   2015  21:00   28.1              28.26              13     
2015-04-11T21:30:00.00   2015-04-11  4      11   2015  21:30   28.07             28.16              13     
2015-04-11T22:00:00.00   2015-04-11  4      11   2015  22:00   28.07             28.16              13     
2015-04-11T22:30:00.00   2015-04-11  4      11   2015  22:30   28.05             28.16              13     
2015-04-11T23:00:00.00   2015-04-11  4      11   2015  23:00   28.05             28.16              13     
2015-04-11T23:30:00.00   2015-04-11  4      11   2015  23:30   28.05             28.16              13     
2015-04-12T00:00:00.00   2015-04-12  4      12   2015  0:00    28.05             28.16              13     
2015-04-12T00:30:00.00   2015-04-12  4      12   2015  0:30    28.05             28.16              13     
2015-04-12T01:00:00.00   2015-04-12  4      12   2015  1:00    28.02             28.16              13     
2015-04-12T01:30:00.00   2015-04-12  4      12   2015  1:30    28.02             28.16              13     
2015-04-12T02:00:00.00   2015-04-12  4      12   2015  2:00    28.02             28.16              13     
2015-04-12T02:30:00.00   2015-04-12  4      12   2015  2:30    28                28.16              13     
2015-04-12T03:00:00.00   2015-04-12  4      12   2015  3:00    28                28.16              13     
2015-04-12T03:30:00.00   2015-04-12  4      12   2015  3:30    27.97             28.06              13     
2015-04-12T04:00:00.00   2015-04-12  4      12   2015  4:00    27.97             28.06              13     
2015-04-12T04:30:00.00   2015-04-12  4      12   2015  4:30    27.97             28.06              13     
2015-04-12T05:00:00.00   2015-04-12  4      12   2015  5:00    27.95             28.06              13     
2015-04-12T05:30:00.00   2015-04-12  4      12   2015  5:30    27.95             28.06              13     
2015-04-12T06:00:00.00   2015-04-12  4      12   2015  6:00    27.95             28.06              13     
2015-04-12T06:30:00.00   2015-04-12  4      12   2015  6:30    27.92             28.06              13     
2015-04-12T07:00:00.00   2015-04-12  4      12   2015  7:00    27.92             28.06              20     
2015-04-12T07:30:00.00   2015-04-12  4      12   2015  7:30    27.92             28.06              29     
2015-04-12T08:00:00.00   2015-04-12  4      12   2015  8:00    27.97             28.26              72     
2015-04-12T08:30:00.00   2015-04-12  4      12   2015  8:30    28                28.36              96     
2015-04-12T09:00:00.00   2015-04-12  4      12   2015  9:00    28.02             28.46              127    
2015-04-12T09:30:00.00   2015-04-12  4      12   2015  9:30    28.12             28.56              168    
2015-04-12T10:00:00.00   2015-04-12  4      12   2015  10:00   28.2              28.75              208    
2015-04-12T10:30:00.00   2015-04-12  4      12   2015  10:30   28.27             28.85              216    
2015-04-12T11:00:00.00   2015-04-12  4      12   2015  11:00   28.35             28.95              256    
2015-04-12T11:30:00.00   2015-04-12  4      12   2015  11:30   28.44             29.05              272    
2015-04-12T12:00:00.00   2015-04-12  4      12   2015  12:00   28.52             29.15              288    
2015-04-12T12:30:00.00   2015-04-12  4      12   2015  12:30   28.59             29.25              352    
2015-04-12T13:00:00.00   2015-04-12  4      12   2015  13:00   28.62             29.25              352    
2015-04-12T13:30:00.00   2015-04-12  4      12   2015  13:30   28.64             29.25              336    
2015-04-12T14:00:00.00   2015-04-12  4      12   2015  14:00   28.67             29.25              288    
2015-04-12T14:30:00.00   2015-04-12  4      12   2015  14:30   28.77             29.25              248    
2015-04-12T15:00:00.00   2015-04-12  4      12   2015  15:00   28.79             29.25              248    
2015-04-12T15:30:00.00   2015-04-12  4      12   2015  15:30   28.79             29.15              216    
2015-04-12T16:00:00.00   2015-04-12  4      12   2015  16:00   28.74             28.95              68     
2015-04-12T16:30:00.00   2015-04-12  4      12   2015  16:30   28.72             29.05              136    
2015-04-12T17:00:00.00   2015-04-12  4      12   2015  17:00   28.62             28.85              72     
2015-04-12T17:30:00.00   2015-04-12  4      12   2015  17:30   28.54             28.75              88     
2015-04-12T18:00:00.00   2015-04-12  4      12   2015  18:00   28.49             28.66              61     
2015-04-12T18:30:00.00   2015-04-12  4      12   2015  18:30   28.44             28.56              23     
2015-04-12T19:00:00.00   2015-04-12  4      12   2015  19:00   28.39             28.46              14     
2015-04-12T19:30:00.00   2015-04-12  4      12   2015  19:30   28.35             28.46              13     
2015-04-12T20:00:00.00   2015-04-12  4      12   2015  20:00   28.32             28.46              13     
2015-04-12T20:30:00.00   2015-04-12  4      12   2015  20:30   28.32             28.46              13     
2015-04-12T21:00:00.00   2015-04-12  4      12   2015  21:00   28.3              28.36              13     
2015-04-12T21:30:00.00   2015-04-12  4      12   2015  21:30   28.27             28.36              13     
2015-04-12T22:00:00.00   2015-04-12  4      12   2015  22:00   28.27             28.36              13     
2015-04-12T22:30:00.00   2015-04-12  4      12   2015  22:30   28.27             28.36              13     
2015-04-12T23:00:00.00   2015-04-12  4      12   2015  23:00   28.27             28.36              13     
2015-04-12T23:30:00.00   2015-04-12  4      12   2015  23:30   28.25             28.36              13     
2015-04-13T00:00:00.00   2015-04-13  4      13   2015  0:00    28.25             28.36              13     
2015-04-13T00:30:00.00   2015-04-13  4      13   2015  0:30    28.22             28.36              13     
2015-04-13T01:00:00.00   2015-04-13  4      13   2015  1:00    28.22             28.36              13     
2015-04-13T01:30:00.00   2015-04-13  4      13   2015  1:30    28.22             28.36              13     
2015-04-13T02:00:00.00   2015-04-13  4      13   2015  2:00    28.17             28.26              13     
2015-04-13T02:30:00.00   2015-04-13  4      13   2015  2:30    28.17             28.26              13     
2015-04-13T03:00:00.00   2015-04-13  4      13   2015  3:00    28.17             28.26              13     
2015-04-13T03:30:00.00   2015-04-13  4      13   2015  3:30    28.15             28.26              13     
2015-04-13T04:00:00.00   2015-04-13  4      13   2015  4:00    28.15             28.26              13     
2015-04-13T04:30:00.00   2015-04-13  4      13   2015  4:30    28.12             28.26              13     
2015-04-13T05:00:00.00   2015-04-13  4      13   2015  5:00    28.1              28.16              13     
2015-04-13T05:30:00.00   2015-04-13  4      13   2015  5:30    28.07             28.16              13     
2015-04-13T06:00:00.00   2015-04-13  4      13   2015  6:00    28.05             28.16              13     
2015-04-13T06:30:00.00   2015-04-13  4      13   2015  6:30    28.05             28.16              13     
2015-04-13T07:00:00.00   2015-04-13  4      13   2015  7:00    28.02             28.16              19     
2015-04-13T07:30:00.00   2015-04-13  4      13   2015  7:30    28.02             28.16              30     
2015-04-13T08:00:00.00   2015-04-13  4      13   2015  8:00    28.05             28.26              48     
2015-04-13T08:30:00.00   2015-04-13  4      13   2015  8:30    28.07             28.36              82     
2015-04-13T09:00:00.00   2015-04-13  4      13   2015  9:00    28.12             28.46              115    
2015-04-13T09:30:00.00   2015-04-13  4      13   2015  9:30    28.17             28.56              128    
2015-04-13T10:00:00.00   2015-04-13  4      13   2015  10:00   28.25             28.66              176    
2015-04-13T10:30:00.00   2015-04-13  4      13   2015  10:30   28.32             28.85              192    
2015-04-13T11:00:00.00   2015-04-13  4      13   2015  11:00   28.42             28.95              248    
2015-04-13T11:30:00.00   2015-04-13  4      13   2015  11:30   28.49             29.05              248    
2015-04-13T12:00:00.00   2015-04-13  4      13   2015  12:00   28.54             29.15              288    
2015-04-13T12:30:00.00   2015-04-13  4      13   2015  12:30   28.64             29.25              320    
2015-04-13T13:00:00.00   2015-04-13  4      13   2015  13:00   28.74             29.45              240    
2015-04-13T13:30:00.00   2015-04-13  4      13   2015  13:30   28.94             29.65              272    
2015-04-13T14:00:00.00   2015-04-13  4      13   2015  14:00   29.07             29.65              304    
2015-04-13T14:30:00.00   2015-04-13  4      13   2015  14:30   29.14             29.65              200    
2015-04-13T15:00:00.00   2015-04-13  4      13   2015  15:00   29.12             29.35              118    
2015-04-13T15:30:00.00   2015-04-13  4      13   2015  15:30   29.17             29.55              192    
2015-04-13T16:00:00.00   2015-04-13  4      13   2015  16:00   29.09             29.45              184    
2015-04-13T16:30:00.00   2015-04-13  4      13   2015  16:30   29.07             29.35              144    
2015-04-13T17:00:00.00   2015-04-13  4      13   2015  17:00   28.99             29.25              102    
2015-04-13T17:30:00.00   2015-04-13  4      13   2015  17:30   28.92             29.15              74     
2015-04-13T18:00:00.00   2015-04-13  4      13   2015  18:00   28.82             28.95              51     
2015-04-13T18:30:00.00   2015-04-13  4      13   2015  18:30   28.74             28.85              27     
2015-04-13T19:00:00.00   2015-04-13  4      13   2015  19:00   28.69             28.75              15     
2015-04-13T19:30:00.00   2015-04-13  4      13   2015  19:30   28.62             28.75              13     
2015-04-13T20:00:00.00   2015-04-13  4      13   2015  20:00   28.57             28.66              13     
2015-04-13T20:30:00.00   2015-04-13  4      13   2015  20:30   28.52             28.66              13     
2015-04-13T21:00:00.00   2015-04-13  4      13   2015  21:00   28.49             28.56              13     
2015-04-13T21:30:00.00   2015-04-13  4      13   2015  21:30   28.47             28.56              13     
2015-04-13T22:00:00.00   2015-04-13  4      13   2015  22:00   28.42             28.56              13     
2015-04-13T22:30:00.00   2015-04-13  4      13   2015  22:30   28.39             28.46              13     
2015-04-13T23:00:00.00   2015-04-13  4      13   2015  23:00   28.37             28.46              13     
2015-04-13T23:30:00.00   2015-04-13  4      13   2015  23:30   28.32             28.46              13     
2015-04-14T00:00:00.00   2015-04-14  4      14   2015  0:00    28.32             28.46              13     
2015-04-14T00:30:00.00   2015-04-14  4      14   2015  0:30    28.3              28.46              13     
2015-04-14T01:00:00.00   2015-04-14  4      14   2015  1:00    28.27             28.36              13     
2015-04-14T01:30:00.00   2015-04-14  4      14   2015  1:30    28.27             28.36              13     
2015-04-14T02:00:00.00   2015-04-14  4      14   2015  2:00    28.27             28.36              13     
2015-04-14T02:30:00.00   2015-04-14  4      14   2015  2:30    28.25             28.36              13     
2015-04-14T03:00:00.00   2015-04-14  4      14   2015  3:00    28.25             28.36              13     
2015-04-14T03:30:00.00   2015-04-14  4      14   2015  3:30    28.25             28.36              13     
2015-04-14T04:00:00.00   2015-04-14  4      14   2015  4:00    28.22             28.36              13     
2015-04-14T04:30:00.00   2015-04-14  4      14   2015  4:30    28.22             28.36              13     
2015-04-14T05:00:00.00   2015-04-14  4      14   2015  5:00    28.2              28.36              13     
2015-04-14T05:30:00.00   2015-04-14  4      14   2015  5:30    28.2              28.36              13     
2015-04-14T06:00:00.00   2015-04-14  4      14   2015  6:00    28.2              28.36              13     
2015-04-14T06:30:00.00   2015-04-14  4      14   2015  6:30    28.2              28.36              13     
2015-04-14T07:00:00.00   2015-04-14  4      14   2015  7:00    28.17             28.26              18     
2015-04-14T07:30:00.00   2015-04-14  4      14   2015  7:30    28.2              28.36              33     
2015-04-14T08:00:00.00   2015-04-14  4      14   2015  8:00    28.2              28.36              53     
2015-04-14T08:30:00.00   2015-04-14  4      14   2015  8:30    28.22             28.46              81     
2015-04-14T09:00:00.00   2015-04-14  4      14   2015  9:00    28.27             28.66              118    
2015-04-14T09:30:00.00   2015-04-14  4      14   2015  9:30    28.32             28.75              136    
2015-04-14T10:00:00.00   2015-04-14  4      14   2015  10:00   28.39             28.85              176    
2015-04-14T10:30:00.00   2015-04-14  4      14   2015  10:30   28.47             28.95              200    
2015-04-14T11:00:00.00   2015-04-14  4      14   2015  11:00   28.57             29.15              224    
2015-04-14T11:30:00.00   2015-04-14  4      14   2015  11:30   28.67             29.25              240    
2015-04-14T12:00:00.00   2015-04-14  4      14   2015  12:00   28.74             29.15              110    
2015-04-14T12:30:00.00   2015-04-14  4      14   2015  12:30   28.82             29.35              288    
2015-04-14T13:00:00.00   2015-04-14  4      14   2015  13:00   28.87             29.45              240    
2015-04-14T13:30:00.00   2015-04-14  4      14   2015  13:30   28.94             29.45              232    
2015-04-14T14:00:00.00   2015-04-14  4      14   2015  14:00   29.02             29.55              240    
2015-04-14T14:30:00.00   2015-04-14  4      14   2015  14:30   29.04             29.45              224    
2015-04-14T15:00:00.00   2015-04-14  4      14   2015  15:00   28.97             29.35              200    
2015-04-14T15:30:00.00   2015-04-14  4      14   2015  15:30   28.99             29.35              176    
2015-04-14T16:00:00.00   2015-04-14  4      14   2015  16:00   28.94             29.25              176    
2015-04-14T16:30:00.00   2015-04-14  4      14   2015  16:30   28.92             29.15              136    
2015-04-14T17:00:00.00   2015-04-14  4      14   2015  17:00   28.82             29.05              103    
2015-04-14T17:30:00.00   2015-04-14  4      14   2015  17:30   28.74             28.85              29     
2015-04-14T18:00:00.00   2015-04-14  4      14   2015  18:00   28.67             28.75              25     
2015-04-14T18:30:00.00   2015-04-14  4      14   2015  18:30   28.59             28.75              20     
2015-04-14T19:00:00.00   2015-04-14  4      14   2015  19:00   28.54             28.66              14     
2015-04-14T19:30:00.00   2015-04-14  4      14   2015  19:30   28.52             28.66              13     
2015-04-14T20:00:00.00   2015-04-14  4      14   2015  20:00   28.47             28.56              13     
2015-04-14T20:30:00.00   2015-04-14  4      14   2015  20:30   28.47             28.56              13     
2015-04-14T21:00:00.00   2015-04-14  4      14   2015  21:00   28.44             28.56              13     
2015-04-14T21:30:00.00   2015-04-14  4      14   2015  21:30   28.42             28.56              13     
2015-04-14T22:00:00.00   2015-04-14  4      14   2015  22:00   28.39             28.56              13     
2015-04-14T22:30:00.00   2015-04-14  4      14   2015  22:30   28.37             28.46              13     
2015-04-14T23:00:00.00   2015-04-14  4      14   2015  23:00   28.35             28.46              13     
2015-04-14T23:30:00.00   2015-04-14  4      14   2015  23:30   28.35             28.46              13     
2015-04-15T00:00:00.00   2015-04-15  4      15   2015  0:00    28.32             28.46              13     
2015-04-15T00:30:00.00   2015-04-15  4      15   2015  0:30    28.32             28.46              13     
2015-04-15T01:00:00.00   2015-04-15  4      15   2015  1:00    28.3              28.36              13     
2015-04-15T01:30:00.00   2015-04-15  4      15   2015  1:30    28.27             28.36              13     
2015-04-15T02:00:00.00   2015-04-15  4      15   2015  2:00    28.25             28.36              13     
2015-04-15T02:30:00.00   2015-04-15  4      15   2015  2:30    28.25             28.36              13     
2015-04-15T03:00:00.00   2015-04-15  4      15   2015  3:00    28.25             28.36              13     
2015-04-15T03:30:00.00   2015-04-15  4      15   2015  3:30    28.22             28.36              13     
2015-04-15T04:00:00.00   2015-04-15  4      15   2015  4:00    28.22             28.36              13     
2015-04-15T04:30:00.00   2015-04-15  4      15   2015  4:30    28.22             28.36              13     
2015-04-15T05:00:00.00   2015-04-15  4      15   2015  5:00    28.22             28.36              13     
2015-04-15T05:30:00.00   2015-04-15  4      15   2015  5:30    28.22             28.36              13     
2015-04-15T06:00:00.00   2015-04-15  4      15   2015  6:00    28.2              28.36              13     
2015-04-15T06:30:00.00   2015-04-15  4      15   2015  6:30    28.17             28.26              14     
2015-04-15T07:00:00.00   2015-04-15  4      15   2015  7:00    28.17             28.26              20     
2015-04-15T07:30:00.00   2015-04-15  4      15   2015  7:30    28.2              28.36              32     
2015-04-15T08:00:00.00   2015-04-15  4      15   2015  8:00    28.2              28.36              55     
2015-04-15T08:30:00.00   2015-04-15  4      15   2015  8:30    28.25             28.46              59     
2015-04-15T09:00:00.00   2015-04-15  4      15   2015  9:00    28.27             28.56              102    
2015-04-15T09:30:00.00   2015-04-15  4      15   2015  9:30    28.32             28.75              123    
2015-04-15T10:00:00.00   2015-04-15  4      15   2015  10:00   28.39             28.85              152    
2015-04-15T10:30:00.00   2015-04-15  4      15   2015  10:30   28.47             28.95              192    
2015-04-15T11:00:00.00   2015-04-15  4      15   2015  11:00   28.57             29.15              200    
2015-04-15T11:30:00.00   2015-04-15  4      15   2015  11:30   28.67             29.25              256    
2015-04-15T12:00:00.00   2015-04-15  4      15   2015  12:00   28.74             29.25              256    
2015-04-15T12:30:00.00   2015-04-15  4      15   2015  12:30   28.82             29.35              256    
2015-04-15T13:00:00.00   2015-04-15  4      15   2015  13:00   28.94             29.55              288    
2015-04-15T13:30:00.00   2015-04-15  4      15   2015  13:30   28.94             29.55              256    
2015-04-15T14:00:00.00   2015-04-15  4      15   2015  14:00   29.02             29.55              232    
2015-04-15T14:30:00.00   2015-04-15  4      15   2015  14:30   28.99             29.45              240    
2015-04-15T15:00:00.00   2015-04-15  4      15   2015  15:00   29.02             29.45              216    
2015-04-15T15:30:00.00   2015-04-15  4      15   2015  15:30   28.99             29.35              192    
2015-04-15T16:00:00.00   2015-04-15  4      15   2015  16:00   29.04             29.35              184    
2015-04-15T16:30:00.00   2015-04-15  4      15   2015  16:30   29.02             29.25              136    
2015-04-15T17:00:00.00   2015-04-15  4      15   2015  17:00   28.99             29.25              106    
2015-04-15T17:30:00.00   2015-04-15  4      15   2015  17:30   28.92             29.05              32     
2015-04-15T18:00:00.00   2015-04-15  4      15   2015  18:00   28.84             28.95              26     
2015-04-15T18:30:00.00   2015-04-15  4      15   2015  18:30   28.79             28.95              27     
2015-04-15T19:00:00.00   2015-04-15  4      15   2015  19:00   28.77             28.85              15     
2015-04-15T19:30:00.00   2015-04-15  4      15   2015  19:30   28.72             28.85              13     
2015-04-15T20:00:00.00   2015-04-15  4      15   2015  20:00   28.69             28.85              14     
2015-04-15T20:30:00.00   2015-04-15  4      15   2015  20:30   28.67             28.75              13     
2015-04-15T21:00:00.00   2015-04-15  4      15   2015  21:00   28.64             28.75              14     
2015-04-15T21:30:00.00   2015-04-15  4      15   2015  21:30   28.62             28.75              13     
2015-04-15T22:00:00.00   2015-04-15  4      15   2015  22:00   28.59             28.66              13     
2015-04-15T22:30:00.00   2015-04-15  4      15   2015  22:30   28.57             28.66              13     
2015-04-15T23:00:00.00   2015-04-15  4      15   2015  23:00   28.54             28.66              13     
2015-04-15T23:30:00.00   2015-04-15  4      15   2015  23:30   28.49             28.66              13     
2015-04-16T00:00:00.00   2015-04-16  4      16   2015  0:00    28.47             28.56              13     
2015-04-16T00:30:00.00   2015-04-16  4      16   2015  0:30    28.44             28.56              14     
2015-04-16T01:00:00.00   2015-04-16  4      16   2015  1:00    28.42             28.56              13     
2015-04-16T01:30:00.00   2015-04-16  4      16   2015  1:30    28.39             28.56              13     
2015-04-16T02:00:00.00   2015-04-16  4      16   2015  2:00    28.37             28.46              13     
2015-04-16T02:30:00.00   2015-04-16  4      16   2015  2:30    28.35             28.46              13     
2015-04-16T03:00:00.00   2015-04-16  4      16   2015  3:00    28.35             28.46              13     
2015-04-16T03:30:00.00   2015-04-16  4      16   2015  3:30    28.32             28.46              13     
2015-04-16T04:00:00.00   2015-04-16  4      16   2015  4:00    28.32             28.46              13     
2015-04-16T04:30:00.00   2015-04-16  4      16   2015  4:30    28.32             28.46              13     
2015-04-16T05:00:00.00   2015-04-16  4      16   2015  5:00    28.3              28.46              13     
2015-04-16T05:30:00.00   2015-04-16  4      16   2015  5:30    28.3              28.36              14     
2015-04-16T06:00:00.00   2015-04-16  4      16   2015  6:00    28.3              28.46              13     
2015-04-16T06:30:00.00   2015-04-16  4      16   2015  6:30    28.27             28.36              14     
2015-04-16T07:00:00.00   2015-04-16  4      16   2015  7:00    28.3              28.46              18     
2015-04-16T07:30:00.00   2015-04-16  4      16   2015  7:30    28.3              28.46              29     
2015-04-16T08:00:00.00   2015-04-16  4      16   2015  8:00    28.32             28.56              48     
2015-04-16T08:30:00.00   2015-04-16  4      16   2015  8:30    28.37             28.66              75     
2015-04-16T09:00:00.00   2015-04-16  4      16   2015  9:00    28.42             28.75              108    
2015-04-16T09:30:00.00   2015-04-16  4      16   2015  9:30    28.47             28.85              126    
2015-04-16T10:00:00.00   2015-04-16  4      16   2015  10:00   28.54             29.05              152    
2015-04-16T10:30:00.00   2015-04-16  4      16   2015  10:30   28.62             29.15              160    
2015-04-16T11:00:00.00   2015-04-16  4      16   2015  11:00   28.69             29.25              216    
2015-04-16T11:30:00.00   2015-04-16  4      16   2015  11:30   28.79             29.35              272    
2015-04-16T12:00:00.00   2015-04-16  4      16   2015  12:00   28.87             29.45              272    
2015-04-16T12:30:00.00   2015-04-16  4      16   2015  12:30   28.94             29.45              256    
2015-04-16T13:00:00.00   2015-04-16  4      16   2015  13:00   29.02             29.55              320    
2015-04-16T13:30:00.00   2015-04-16  4      16   2015  13:30   29.02             29.65              272    
2015-04-16T14:00:00.00   2015-04-16  4      16   2015  14:00   29.14             29.65              256    
2015-04-16T14:30:00.00   2015-04-16  4      16   2015  14:30   29.22             29.65              232    
2015-04-16T15:00:00.00   2015-04-16  4      16   2015  15:00   29.14             29.55              208    
2015-04-16T15:30:00.00   2015-04-16  4      16   2015  15:30   29.14             29.45              200    
2015-04-16T16:00:00.00   2015-04-16  4      16   2015  16:00   29.12             29.45              152    
2015-04-16T16:30:00.00   2015-04-16  4      16   2015  16:30   28.99             29.25              144    
2015-04-16T17:00:00.00   2015-04-16  4      16   2015  17:00   28.94             29.15              92     
2015-04-16T17:30:00.00   2015-04-16  4      16   2015  17:30   28.92             29.15              71     
2015-04-16T18:00:00.00   2015-04-16  4      16   2015  18:00   28.92             29.05              53     
2015-04-16T18:30:00.00   2015-04-16  4      16   2015  18:30   28.84             28.95              31     
2015-04-16T19:00:00.00   2015-04-16  4      16   2015  19:00   28.79             28.95              15     
2015-04-16T19:30:00.00   2015-04-16  4      16   2015  19:30   28.72             28.85              14     
2015-04-16T20:00:00.00   2015-04-16  4      16   2015  20:00   28.67             28.75              14     
2015-04-16T20:30:00.00   2015-04-16  4      16   2015  20:30   28.64             28.75              14     
2015-04-16T21:00:00.00   2015-04-16  4      16   2015  21:00   28.62             28.75              13     
2015-04-16T21:30:00.00   2015-04-16  4      16   2015  21:30   28.59             28.75              13     
2015-04-16T22:00:00.00   2015-04-16  4      16   2015  22:00   28.59             28.75              14     
2015-04-16T22:30:00.00   2015-04-16  4      16   2015  22:30   28.57             28.66              14     
2015-04-16T23:00:00.00   2015-04-16  4      16   2015  23:00   28.57             28.66              14     
2015-04-16T23:30:00.00   2015-04-16  4      16   2015  23:30   28.54             28.66              14     
2015-04-17T00:00:00.00   2015-04-17  4      17   2015  0:00    28.52             28.66              14     
2015-04-17T00:30:00.00   2015-04-17  4      17   2015  0:30    28.52             28.66              14     
2015-04-17T01:00:00.00   2015-04-17  4      17   2015  1:00    28.49             28.66              14     
2015-04-17T01:30:00.00   2015-04-17  4      17   2015  1:30    28.49             28.66              14     
2015-04-17T02:00:00.00   2015-04-17  4      17   2015  2:00    28.49             28.66              14     
2015-04-17T02:30:00.00   2015-04-17  4      17   2015  2:30    28.47             28.56              14     
2015-04-17T03:00:00.00   2015-04-17  4      17   2015  3:00    28.47             28.56              14     
2015-04-17T03:30:00.00   2015-04-17  4      17   2015  3:30    28.44             28.56              14     
2015-04-17T04:00:00.00   2015-04-17  4      17   2015  4:00    28.44             28.56              14     
2015-04-17T04:30:00.00   2015-04-17  4      17   2015  4:30    28.42             28.56              14     
2015-04-17T05:00:00.00   2015-04-17  4      17   2015  5:00    28.42             28.56              14     
2015-04-17T05:30:00.00   2015-04-17  4      17   2015  5:30    28.42             28.56              14     
2015-04-17T06:00:00.00   2015-04-17  4      17   2015  6:00    28.42             28.56              14     
2015-04-17T06:30:00.00   2015-04-17  4      17   2015  6:30    28.42             28.56              15     
2015-04-17T07:00:00.00   2015-04-17  4      17   2015  7:00    28.42             28.56              22     
2015-04-17T07:30:00.00   2015-04-17  4      17   2015  7:30    28.42             28.56              36     
2015-04-17T08:00:00.00   2015-04-17  4      17   2015  8:00    28.42             28.66              49     
2015-04-17T08:30:00.00   2015-04-17  4      17   2015  8:30    28.47             28.75              78     
2015-04-17T09:00:00.00   2015-04-17  4      17   2015  9:00    28.52             28.85              110    
2015-04-17T09:30:00.00   2015-04-17  4      17   2015  9:30    28.57             28.95              128    
2015-04-17T10:00:00.00   2015-04-17  4      17   2015  10:00   28.64             29.05              184    
2015-04-17T10:30:00.00   2015-04-17  4      17   2015  10:30   28.74             29.25              192    
2015-04-17T11:00:00.00   2015-04-17  4      17   2015  11:00   28.82             29.35              216    
2015-04-17T11:30:00.00   2015-04-17  4      17   2015  11:30   28.92             29.55              248    
2015-04-17T12:00:00.00   2015-04-17  4      17   2015  12:00   28.97             29.65              272    
2015-04-17T12:30:00.00   2015-04-17  4      17   2015  12:30   29.14             29.85              256    
2015-04-17T13:00:00.00   2015-04-17  4      17   2015  13:00   29.24             29.95              288    
2015-04-17T13:30:00.00   2015-04-17  4      17   2015  13:30   29.32             30.05              288    
2015-04-17T14:00:00.00   2015-04-17  4      17   2015  14:00   29.39             30.05              288    
2015-04-17T14:30:00.00   2015-04-17  4      17   2015  14:30   29.49             30.15              256    
2015-04-17T15:00:00.00   2015-04-17  4      17   2015  15:00   29.54             30.05              240    
2015-04-17T15:30:00.00   2015-04-17  4      17   2015  15:30   29.52             29.95              256    
2015-04-17T16:00:00.00   2015-04-17  4      17   2015  16:00   29.54             29.95              184    
2015-04-17T16:30:00.00   2015-04-17  4      17   2015  16:30   29.52             29.85              144    
2015-04-17T17:00:00.00   2015-04-17  4      17   2015  17:00   29.46             29.75              94     
2015-04-17T17:30:00.00   2015-04-17  4      17   2015  17:30   29.39             29.65              87     
2015-04-17T18:00:00.00   2015-04-17  4      17   2015  18:00   29.34             29.45              39     
2015-04-17T18:30:00.00   2015-04-17  4      17   2015  18:30   29.24             29.35              31     
2015-04-17T19:00:00.00   2015-04-17  4      17   2015  19:00   29.14             29.25              15     
2015-04-17T19:30:00.00   2015-04-17  4      17   2015  19:30   29.07             29.15              13     
2015-04-17T20:00:00.00   2015-04-17  4      17   2015  20:00   28.97             29.05              13     
2015-04-17T20:30:00.00   2015-04-17  4      17   2015  20:30   28.89             29.05              13     
2015-04-17T21:00:00.00   2015-04-17  4      17   2015  21:00   28.84             28.95              13     
2015-04-17T21:30:00.00   2015-04-17  4      17   2015  21:30   28.79             28.95              13     
2015-04-17T22:00:00.00   2015-04-17  4      17   2015  22:00   28.74             28.85              13     
2015-04-17T22:30:00.00   2015-04-17  4      17   2015  22:30   28.72             28.85              13     
2015-04-17T23:00:00.00   2015-04-17  4      17   2015  23:00   28.69             28.75              13     
2015-04-17T23:30:00.00   2015-04-17  4      17   2015  23:30   28.67             28.75              13     
2015-04-18T00:00:00.00   2015-04-18  4      18   2015  0:00    28.64             28.75              13     
2015-04-18T00:30:00.00   2015-04-18  4      18   2015  0:30    28.62             28.75              13     
2015-04-18T01:00:00.00   2015-04-18  4      18   2015  1:00    28.59             28.75              13     
2015-04-18T01:30:00.00   2015-04-18  4      18   2015  1:30    28.59             28.66              13     
2015-04-18T02:00:00.00   2015-04-18  4      18   2015  2:00    28.57             28.66              13     
2015-04-18T02:30:00.00   2015-04-18  4      18   2015  2:30    28.57             28.66              13     
2015-04-18T03:00:00.00   2015-04-18  4      18   2015  3:00    28.54             28.66              13     
2015-04-18T03:30:00.00   2015-04-18  4      18   2015  3:30    28.54             28.66              13     
2015-04-18T04:00:00.00   2015-04-18  4      18   2015  4:00    28.54             28.66              14     
2015-04-18T04:30:00.00   2015-04-18  4      18   2015  4:30    28.52             28.66              14     
2015-04-18T05:00:00.00   2015-04-18  4      18   2015  5:00    28.49             28.66              13     
2015-04-18T05:30:00.00   2015-04-18  4      18   2015  5:30    28.49             28.66              14     
2015-04-18T06:00:00.00   2015-04-18  4      18   2015  6:00    28.49             28.56              14     
2015-04-18T06:30:00.00   2015-04-18  4      18   2015  6:30    28.49             28.66              14     
2015-04-18T07:00:00.00   2015-04-18  4      18   2015  7:00    28.47             28.66              21     
2015-04-18T07:30:00.00   2015-04-18  4      18   2015  7:30    28.49             28.66              35     
2015-04-18T08:00:00.00   2015-04-18  4      18   2015  8:00    28.49             28.75              51     
2015-04-18T08:30:00.00   2015-04-18  4      18   2015  8:30    28.52             28.75              59     
2015-04-18T09:00:00.00   2015-04-18  4      18   2015  9:00    28.59             28.95              96     
2015-04-18T09:30:00.00   2015-04-18  4      18   2015  9:30    28.67             29.15              128    
2015-04-18T10:00:00.00   2015-04-18  4      18   2015  10:00   28.72             29.25              160    
2015-04-18T10:30:00.00   2015-04-18  4      18   2015  10:30   28.79             29.35              184    
2015-04-18T11:00:00.00   2015-04-18  4      18   2015  11:00   28.87             29.45              216    
2015-04-18T11:30:00.00   2015-04-18  4      18   2015  11:30   28.92             29.55              216    
2015-04-18T12:00:00.00   2015-04-18  4      18   2015  12:00   28.94             29.55              224    
2015-04-18T12:30:00.00   2015-04-18  4      18   2015  12:30   28.94             29.65              248    
2015-04-18T13:00:00.00   2015-04-18  4      18   2015  13:00   29.02             29.75              272    
2015-04-18T13:30:00.00   2015-04-18  4      18   2015  13:30   29.14             29.95              272    
2015-04-18T14:00:00.00   2015-04-18  4      18   2015  14:00   29.22             29.95              272    
2015-04-18T14:30:00.00   2015-04-18  4      18   2015  14:30   29.46             30.36              248    
2015-04-18T15:00:00.00   2015-04-18  4      18   2015  15:00   29.87             30.46              208    
2015-04-18T15:30:00.00   2015-04-18  4      18   2015  15:30   29.99             30.46              200    
2015-04-18T16:00:00.00   2015-04-18  4      18   2015  16:00   29.94             30.36              160    
2015-04-18T16:30:00.00   2015-04-18  4      18   2015  16:30   29.89             30.26              119    
2015-04-18T17:00:00.00   2015-04-18  4      18   2015  17:00   29.82             30.05              93     
2015-04-18T17:30:00.00   2015-04-18  4      18   2015  17:30   29.74             29.95              73     
2015-04-18T18:00:00.00   2015-04-18  4      18   2015  18:00   29.64             29.85              40     
2015-04-18T18:30:00.00   2015-04-18  4      18   2015  18:30   29.54             29.65              19     
2015-04-18T19:00:00.00   2015-04-18  4      18   2015  19:00   29.39             29.45              15     
2015-04-18T19:30:00.00   2015-04-18  4      18   2015  19:30   29.27             29.35              14     
2015-04-18T20:00:00.00   2015-04-18  4      18   2015  20:00   29.17             29.25              14     
2015-04-18T20:30:00.00   2015-04-18  4      18   2015  20:30   29.09             29.15              14     
2015-04-18T21:00:00.00   2015-04-18  4      18   2015  21:00   29.02             29.15              14     
2015-04-18T21:30:00.00   2015-04-18  4      18   2015  21:30   28.97             29.05              14     
2015-04-18T22:00:00.00   2015-04-18  4      18   2015  22:00   28.92             29.05              14     
2015-04-18T22:30:00.00   2015-04-18  4      18   2015  22:30   28.89             29.05              14     
2015-04-18T23:00:00.00   2015-04-18  4      18   2015  23:00   28.87             28.95              14     
2015-04-18T23:30:00.00   2015-04-18  4      18   2015  23:30   28.84             28.95              14     
2015-04-19T00:00:00.00   2015-04-19  4      19   2015  0:00    28.82             28.95              14     
2015-04-19T00:30:00.00   2015-04-19  4      19   2015  0:30    28.79             28.85              14     
2015-04-19T01:00:00.00   2015-04-19  4      19   2015  1:00    28.77             28.85              14     
2015-04-19T01:30:00.00   2015-04-19  4      19   2015  1:30    28.74             28.85              14     
2015-04-19T02:00:00.00   2015-04-19  4      19   2015  2:00    28.74             28.85              14     
2015-04-19T02:30:00.00   2015-04-19  4      19   2015  2:30    28.74             28.85              14     
2015-04-19T03:00:00.00   2015-04-19  4      19   2015  3:00    28.72             28.85              14     
2015-04-19T03:30:00.00   2015-04-19  4      19   2015  3:30    28.69             28.85              14     
2015-04-19T04:00:00.00   2015-04-19  4      19   2015  4:00    28.69             28.85              14     
2015-04-19T04:30:00.00   2015-04-19  4      19   2015  4:30    28.67             28.75              14     
2015-04-19T05:00:00.00   2015-04-19  4      19   2015  5:00    28.64             28.75              14     
2015-04-19T05:30:00.00   2015-04-19  4      19   2015  5:30    28.62             28.75              14     
2015-04-19T06:00:00.00   2015-04-19  4      19   2015  6:00    28.62             28.75              14     
2015-04-19T06:30:00.00   2015-04-19  4      19   2015  6:30    28.62             28.75              15     
2015-04-19T07:00:00.00   2015-04-19  4      19   2015  7:00    28.62             28.75              24     
2015-04-19T07:30:00.00   2015-04-19  4      19   2015  7:30    28.62             28.75              39     
2015-04-19T08:00:00.00   2015-04-19  4      19   2015  8:00    28.62             28.85              52     
2015-04-19T08:30:00.00   2015-04-19  4      19   2015  8:30    28.67             28.95              77     
2015-04-19T09:00:00.00   2015-04-19  4      19   2015  9:00    28.72             29.05              70     
2015-04-19T09:30:00.00   2015-04-19  4      19   2015  9:30    28.79             29.25              110    
2015-04-19T10:00:00.00   2015-04-19  4      19   2015  10:00   28.87             29.35              144    
2015-04-19T10:30:00.00   2015-04-19  4      19   2015  10:30   28.92             29.55              168    
2015-04-19T11:00:00.00   2015-04-19  4      19   2015  11:00   28.97             29.65              184    
2015-04-19T11:30:00.00   2015-04-19  4      19   2015  11:30   29.02             29.65              208    
2015-04-19T12:00:00.00   2015-04-19  4      19   2015  12:00   29.02             29.65              224    
2015-04-19T12:30:00.00   2015-04-19  4      19   2015  12:30   29.02             29.75              224    
2015-04-19T13:00:00.00   2015-04-19  4      19   2015  13:00   29.04             29.75              232    
2015-04-19T13:30:00.00   2015-04-19  4      19   2015  13:30   29.07             29.75              232    
2015-04-19T14:00:00.00   2015-04-19  4      19   2015  14:00   29.12             29.75              240    
2015-04-19T14:30:00.00   2015-04-19  4      19   2015  14:30   29.17             29.75              184    
2015-04-19T15:00:00.00   2015-04-19  4      19   2015  15:00   29.17             29.65              208    
2015-04-19T15:30:00.00   2015-04-19  4      19   2015  15:30   29.22             29.75              168    
2015-04-19T16:00:00.00   2015-04-19  4      19   2015  16:00   29.92             30.36              152    
2015-04-19T16:30:00.00   2015-04-19  4      19   2015  16:30   30.04             30.36              105    
2015-04-19T17:00:00.00   2015-04-19  4      19   2015  17:00   29.99             30.15              75     
2015-04-19T17:30:00.00   2015-04-19  4      19   2015  17:30   29.89             30.05              38     
2015-04-19T18:00:00.00   2015-04-19  4      19   2015  18:00   29.79             29.95              28     
2015-04-19T18:30:00.00   2015-04-19  4      19   2015  18:30   29.72             29.85              22     
2015-04-19T19:00:00.00   2015-04-19  4      19   2015  19:00   29.62             29.75              16     
2015-04-19T19:30:00.00   2015-04-19  4      19   2015  19:30   29.49             29.55              14     
2015-04-19T20:00:00.00   2015-04-19  4      19   2015  20:00   29.34             29.45              14     
2015-04-19T20:30:00.00   2015-04-19  4      19   2015  20:30   29.22             29.35              14     
2015-04-19T21:00:00.00   2015-04-19  4      19   2015  21:00   29.14             29.25              14     
2015-04-19T21:30:00.00   2015-04-19  4      19   2015  21:30   29.12             29.25              14     
2015-04-19T22:00:00.00   2015-04-19  4      19   2015  22:00   29.04             29.15              14     
2015-04-19T22:30:00.00   2015-04-19  4      19   2015  22:30   29.02             29.15              14     
2015-04-19T23:00:00.00   2015-04-19  4      19   2015  23:00   29.02             29.15              14     
2015-04-19T23:30:00.00   2015-04-19  4      19   2015  23:30   28.99             29.05              14     
2015-04-20T00:00:00.00   2015-04-20  4      20   2015  0:00    28.97             29.05              14     
2015-04-20T00:30:00.00   2015-04-20  4      20   2015  0:30    28.94             29.05              14     
2015-04-20T01:00:00.00   2015-04-20  4      20   2015  1:00    28.92             29.05              14     
2015-04-20T01:30:00.00   2015-04-20  4      20   2015  1:30    28.92             29.05              14     
2015-04-20T02:00:00.00   2015-04-20  4      20   2015  2:00    28.92             29.05              14     
2015-04-20T02:30:00.00   2015-04-20  4      20   2015  2:30    28.89             29.05              14     
2015-04-20T03:00:00.00   2015-04-20  4      20   2015  3:00    28.87             28.95              14     
2015-04-20T03:30:00.00   2015-04-20  4      20   2015  3:30    28.87             28.95              14     
2015-04-20T04:00:00.00   2015-04-20  4      20   2015  4:00    28.84             28.95              14     
2015-04-20T04:30:00.00   2015-04-20  4      20   2015  4:30    28.84             28.95              14     
2015-04-20T05:00:00.00   2015-04-20  4      20   2015  5:00    28.82             28.95              14     
2015-04-20T05:30:00.00   2015-04-20  4      20   2015  5:30    28.82             28.95              14     
2015-04-20T06:00:00.00   2015-04-20  4      20   2015  6:00    28.82             28.95              14     
2015-04-20T06:30:00.00   2015-04-20  4      20   2015  6:30    28.79             28.95              15     
2015-04-20T07:00:00.00   2015-04-20  4      20   2015  7:00    28.77             28.95              23     
2015-04-20T07:30:00.00   2015-04-20  4      20   2015  7:30    28.74             28.95              45     
2015-04-20T08:00:00.00   2015-04-20  4      20   2015  8:00    28.74             29.05              60     
2015-04-20T08:30:00.00   2015-04-20  4      20   2015  8:30    28.82             29.15              97     
2015-04-20T09:00:00.00   2015-04-20  4      20   2015  9:00    28.92             29.35              125    
2015-04-20T09:30:00.00   2015-04-20  4      20   2015  9:30    29.02             29.45              160    
2015-04-20T10:00:00.00   2015-04-20  4      20   2015  10:00   29.09             29.65              168    
2015-04-20T10:30:00.00   2015-04-20  4      20   2015  10:30   29.17             29.75              192    
2015-04-20T11:00:00.00   2015-04-20  4      20   2015  11:00   29.19             29.85              240    
2015-04-20T11:30:00.00   2015-04-20  4      20   2015  11:30   29.19             29.85              248    
2015-04-20T12:00:00.00   2015-04-20  4      20   2015  12:00   29.24             29.95              256    
2015-04-20T12:30:00.00   2015-04-20  4      20   2015  12:30   29.24             29.95              256    
2015-04-20T13:00:00.00   2015-04-20  4      20   2015  13:00   29.27             29.95              256    
2015-04-20T13:30:00.00   2015-04-20  4      20   2015  13:30   29.32             30.05              256    
2015-04-20T14:00:00.00   2015-04-20  4      20   2015  14:00   29.41             30.05              272    
2015-04-20T14:30:00.00   2015-04-20  4      20   2015  14:30   29.44             30.05              256    
2015-04-20T15:00:00.00   2015-04-20  4      20   2015  15:00   29.57             30.15              224    
2015-04-20T15:30:00.00   2015-04-20  4      20   2015  15:30   29.82             30.36              224    
2015-04-20T16:00:00.00   2015-04-20  4      20   2015  16:00   29.92             30.36              168    
2015-04-20T16:30:00.00   2015-04-20  4      20   2015  16:30   29.97             30.36              152    
2015-04-20T17:00:00.00   2015-04-20  4      20   2015  17:00   30.02             30.36              110    
2015-04-20T17:30:00.00   2015-04-20  4      20   2015  17:30   30.02             30.26              65     
2015-04-20T18:00:00.00   2015-04-20  4      20   2015  18:00   29.87             29.95              26     
2015-04-20T18:30:00.00   2015-04-20  4      20   2015  18:30   29.67             29.75              19     
2015-04-20T19:00:00.00   2015-04-20  4      20   2015  19:00   29.52             29.65              17     
2015-04-20T19:30:00.00   2015-04-20  4      20   2015  19:30   29.46             29.55              14     
2015-04-20T20:00:00.00   2015-04-20  4      20   2015  20:00   29.41             29.55              14     
2015-04-20T20:30:00.00   2015-04-20  4      20   2015  20:30   29.37             29.45              14     
2015-04-20T21:00:00.00   2015-04-20  4      20   2015  21:00   29.34             29.45              14     
2015-04-20T21:30:00.00   2015-04-20  4      20   2015  21:30   29.29             29.45              14     
2015-04-20T22:00:00.00   2015-04-20  4      20   2015  22:00   29.24             29.35              14     
2015-04-20T22:30:00.00   2015-04-20  4      20   2015  22:30   29.22             29.35              14     
2015-04-20T23:00:00.00   2015-04-20  4      20   2015  23:00   29.19             29.35              14     
2015-04-20T23:30:00.00   2015-04-20  4      20   2015  23:30   29.17             29.25              14     
2015-04-21T00:00:00.00   2015-04-21  4      21   2015  0:00    29.14             29.25              14     
2015-04-21T00:30:00.00   2015-04-21  4      21   2015  0:30    29.12             29.25              14     
2015-04-21T01:00:00.00   2015-04-21  4      21   2015  1:00    29.12             29.25              14     
2015-04-21T01:30:00.00   2015-04-21  4      21   2015  1:30    29.09             29.25              14     
2015-04-21T02:00:00.00   2015-04-21  4      21   2015  2:00    29.09             29.15              14     
2015-04-21T02:30:00.00   2015-04-21  4      21   2015  2:30    29.07             29.15              14     
2015-04-21T03:00:00.00   2015-04-21  4      21   2015  3:00    29.04             29.15              14     
2015-04-21T03:30:00.00   2015-04-21  4      21   2015  3:30    29.04             29.15              14     
2015-04-21T04:00:00.00   2015-04-21  4      21   2015  4:00    29.04             29.15              14     
2015-04-21T04:30:00.00   2015-04-21  4      21   2015  4:30    29.02             29.15              14     
2015-04-21T05:00:00.00   2015-04-21  4      21   2015  5:00    29.02             29.15              14     
2015-04-21T05:30:00.00   2015-04-21  4      21   2015  5:30    28.99             29.15              14     
2015-04-21T06:00:00.00   2015-04-21  4      21   2015  6:00    28.97             29.05              14     
2015-04-21T06:30:00.00   2015-04-21  4      21   2015  6:30    28.97             29.05              15     
2015-04-21T07:00:00.00   2015-04-21  4      21   2015  7:00    28.97             29.05              24     
2015-04-21T07:30:00.00   2015-04-21  4      21   2015  7:30    28.97             29.15              38     
2015-04-21T08:00:00.00   2015-04-21  4      21   2015  8:00    28.99             29.25              58     
2015-04-21T08:30:00.00   2015-04-21  4      21   2015  8:30    29.02             29.25              54     
2015-04-21T09:00:00.00   2015-04-21  4      21   2015  9:00    29.07             29.35              60     
2015-04-21T09:30:00.00   2015-04-21  4      21   2015  9:30    29.14             29.65              128    
2015-04-21T10:00:00.00   2015-04-21  4      21   2015  10:00   29.24             29.75              152    
2015-04-21T10:30:00.00   2015-04-21  4      21   2015  10:30   29.32             29.85              200    
2015-04-21T11:00:00.00   2015-04-21  4      21   2015  11:00   29.39             29.95              208    
2015-04-21T11:30:00.00   2015-04-21  4      21   2015  11:30   29.39             30.05              216    
2015-04-21T12:00:00.00   2015-04-21  4      21   2015  12:00   29.44             30.05              224    
2015-04-21T12:30:00.00   2015-04-21  4      21   2015  12:30   29.52             30.15              232    
2015-04-21T13:00:00.00   2015-04-21  4      21   2015  13:00   29.49             30.15              240    
2015-04-21T13:30:00.00   2015-04-21  4      21   2015  13:30   29.46             30.15              256    
2015-04-21T14:00:00.00   2015-04-21  4      21   2015  14:00   29.49             30.05              224    
2015-04-21T14:30:00.00   2015-04-21  4      21   2015  14:30   29.57             30.15              224    
2015-04-21T15:00:00.00   2015-04-21  4      21   2015  15:00   29.62             30.05              184    
2015-04-21T15:30:00.00   2015-04-21  4      21   2015  15:30   29.67             30.15              152    
2015-04-21T16:00:00.00   2015-04-21  4      21   2015  16:00   29.74             30.26              144    
2015-04-21T16:30:00.00   2015-04-21  4      21   2015  16:30   29.92             30.26              109    
2015-04-21T17:00:00.00   2015-04-21  4      21   2015  17:00   30.02             30.26              76     
2015-04-21T17:30:00.00   2015-04-21  4      21   2015  17:30   29.92             30.15              74     
2015-04-21T18:00:00.00   2015-04-21  4      21   2015  18:00   29.84             30.05              46     
2015-04-21T18:30:00.00   2015-04-21  4      21   2015  18:30   29.74             29.85              26     
2015-04-21T19:00:00.00   2015-04-21  4      21   2015  19:00   29.62             29.65              16     
2015-04-21T19:30:00.00   2015-04-21  4      21   2015  19:30   29.46             29.55              14     
2015-04-21T20:00:00.00   2015-04-21  4      21   2015  20:00   29.34             29.45              14     
2015-04-21T20:30:00.00   2015-04-21  4      21   2015  20:30   29.29             29.45              14     
2015-04-21T21:00:00.00   2015-04-21  4      21   2015  21:00   29.22             29.35              14     
2015-04-21T21:30:00.00   2015-04-21  4      21   2015  21:30   29.19             29.35              14     
2015-04-21T22:00:00.00   2015-04-21  4      21   2015  22:00   29.17             29.25              14     
2015-04-21T22:30:00.00   2015-04-21  4      21   2015  22:30   29.17             29.25              14     
2015-04-21T23:00:00.00   2015-04-21  4      21   2015  23:00   29.17             29.25              14     
2015-04-21T23:30:00.00   2015-04-21  4      21   2015  23:30   29.14             29.25              14     
2015-04-22T00:00:00.00   2015-04-22  4      22   2015  0:00    29.12             29.25              14     
2015-04-22T00:30:00.00   2015-04-22  4      22   2015  0:30    29.12             29.25              14     
2015-04-22T01:00:00.00   2015-04-22  4      22   2015  1:00    29.09             29.15              14     
2015-04-22T01:30:00.00   2015-04-22  4      22   2015  1:30    29.07             29.15              14     
2015-04-22T02:00:00.00   2015-04-22  4      22   2015  2:00    29.07             29.15              14     
2015-04-22T02:30:00.00   2015-04-22  4      22   2015  2:30    29.04             29.15              14     
2015-04-22T03:00:00.00   2015-04-22  4      22   2015  3:00    29.02             29.15              14     
2015-04-22T03:30:00.00   2015-04-22  4      22   2015  3:30    29.02             29.15              14     
2015-04-22T04:00:00.00   2015-04-22  4      22   2015  4:00    28.99             29.15              14     
2015-04-22T04:30:00.00   2015-04-22  4      22   2015  4:30    28.99             29.05              14     
2015-04-22T05:00:00.00   2015-04-22  4      22   2015  5:00    28.97             29.05              14     
2015-04-22T05:30:00.00   2015-04-22  4      22   2015  5:30    28.97             29.05              14     
2015-04-22T06:00:00.00   2015-04-22  4      22   2015  6:00    28.94             29.05              14     
2015-04-22T06:30:00.00   2015-04-22  4      22   2015  6:30    28.94             29.05              15     
2015-04-22T07:00:00.00   2015-04-22  4      22   2015  7:00    28.92             29.05              21     
2015-04-22T07:30:00.00   2015-04-22  4      22   2015  7:30    28.94             29.05              35     
2015-04-22T08:00:00.00   2015-04-22  4      22   2015  8:00    28.94             29.15              47     
2015-04-22T08:30:00.00   2015-04-22  4      22   2015  8:30    28.97             29.25              71     
2015-04-22T09:00:00.00   2015-04-22  4      22   2015  9:00    29.02             29.35              84     
2015-04-22T09:30:00.00   2015-04-22  4      22   2015  9:30    29.12             29.55              100    
2015-04-22T10:00:00.00   2015-04-22  4      22   2015  10:00   29.19             29.65              122    
2015-04-22T10:30:00.00   2015-04-22  4      22   2015  10:30   29.29             29.85              160    
2015-04-22T11:00:00.00   2015-04-22  4      22   2015  11:00   29.37             29.95              240    
2015-04-22T11:30:00.00   2015-04-22  4      22   2015  11:30   29.46             30.05              240    
2015-04-22T12:00:00.00   2015-04-22  4      22   2015  12:00   29.49             30.05              256    
2015-04-22T12:30:00.00   2015-04-22  4      22   2015  12:30   29.44             30.05              240    
2015-04-22T13:00:00.00   2015-04-22  4      22   2015  13:00   29.44             30.05              256    
2015-04-22T13:30:00.00   2015-04-22  4      22   2015  13:30   29.49             30.05              256    
2015-04-22T14:00:00.00   2015-04-22  4      22   2015  14:00   29.72             30.15              160    
2015-04-22T14:30:00.00   2015-04-22  4      22   2015  14:30   29.72             30.05              144    
2015-04-22T15:00:00.00   2015-04-22  4      22   2015  15:00   29.79             30.26              216    
2015-04-22T15:30:00.00   2015-04-22  4      22   2015  15:30   30.09             30.56              192    
2015-04-22T16:00:00.00   2015-04-22  4      22   2015  16:00   30.12             30.46              168    
2015-04-22T16:30:00.00   2015-04-22  4      22   2015  16:30   30.19             30.46              128    
2015-04-22T17:00:00.00   2015-04-22  4      22   2015  17:00   30.27             30.46              92     
2015-04-22T17:30:00.00   2015-04-22  4      22   2015  17:30   30.14             30.36              71     
2015-04-22T18:00:00.00   2015-04-22  4      22   2015  18:00   30.07             30.26              48     
2015-04-22T18:30:00.00   2015-04-22  4      22   2015  18:30   29.99             30.15              29     
2015-04-22T19:00:00.00   2015-04-22  4      22   2015  19:00   29.87             29.95              17     
2015-04-22T19:30:00.00   2015-04-22  4      22   2015  19:30   29.74             29.85              15     
2015-04-22T20:00:00.00   2015-04-22  4      22   2015  20:00   29.59             29.65              14     
2015-04-22T20:30:00.00   2015-04-22  4      22   2015  20:30   29.41             29.55              14     
2015-04-22T21:00:00.00   2015-04-22  4      22   2015  21:00   29.37             29.45              14     
2015-04-22T21:30:00.00   2015-04-22  4      22   2015  21:30   29.32             29.45              14     
2015-04-22T22:00:00.00   2015-04-22  4      22   2015  22:00   29.27             29.35              14     
2015-04-22T22:30:00.00   2015-04-22  4      22   2015  22:30   29.24             29.35              14     
2015-04-22T23:00:00.00   2015-04-22  4      22   2015  23:00   29.22             29.35              14     
2015-04-22T23:30:00.00   2015-04-22  4      22   2015  23:30   29.19             29.35              14     
2015-04-23T00:00:00.00   2015-04-23  4      23   2015  0:00    29.19             29.35              14     
2015-04-23T00:30:00.00   2015-04-23  4      23   2015  0:30    29.17             29.25              14     
2015-04-23T01:00:00.00   2015-04-23  4      23   2015  1:00    29.17             29.25              14     
2015-04-23T01:30:00.00   2015-04-23  4      23   2015  1:30    29.17             29.25              14     
2015-04-23T02:00:00.00   2015-04-23  4      23   2015  2:00    29.14             29.25              14     
2015-04-23T02:30:00.00   2015-04-23  4      23   2015  2:30    29.14             29.25              14     
2015-04-23T03:00:00.00   2015-04-23  4      23   2015  3:00    29.12             29.25              14     
2015-04-23T03:30:00.00   2015-04-23  4      23   2015  3:30    29.12             29.25              14     
2015-04-23T04:00:00.00   2015-04-23  4      23   2015  4:00    29.09             29.25              14     
2015-04-23T04:30:00.00   2015-04-23  4      23   2015  4:30    29.09             29.25              14     
2015-04-23T05:00:00.00   2015-04-23  4      23   2015  5:00    29.07             29.25              14     
2015-04-23T05:30:00.00   2015-04-23  4      23   2015  5:30    29.07             29.15              15     
2015-04-23T06:00:00.00   2015-04-23  4      23   2015  6:00    29.07             29.15              14     
2015-04-23T06:30:00.00   2015-04-23  4      23   2015  6:30    29.04             29.15              15     
2015-04-23T07:00:00.00   2015-04-23  4      23   2015  7:00    29.04             29.15              22     
2015-04-23T07:30:00.00   2015-04-23  4      23   2015  7:30    29.04             29.25              43     
2015-04-23T08:00:00.00   2015-04-23  4      23   2015  8:00    29.07             29.25              51     
2015-04-23T08:30:00.00   2015-04-23  4      23   2015  8:30    29.09             29.45              102    
2015-04-23T09:00:00.00   2015-04-23  4      23   2015  9:00    29.14             29.55              119    
2015-04-23T09:30:00.00   2015-04-23  4      23   2015  9:30    29.22             29.65              168    
2015-04-23T10:00:00.00   2015-04-23  4      23   2015  10:00   29.32             29.85              200    
2015-04-23T10:30:00.00   2015-04-23  4      23   2015  10:30   29.39             29.95              224    
2015-04-23T11:00:00.00   2015-04-23  4      23   2015  11:00   29.49             30.05              288    
2015-04-23T11:30:00.00   2015-04-23  4      23   2015  11:30   29.49             30.05              288    
2015-04-23T12:00:00.00   2015-04-23  4      23   2015  12:00   29.64             30.36              256    
2015-04-23T12:30:00.00   2015-04-23  4      23   2015  12:30   29.77             30.56              288    
2015-04-23T13:00:00.00   2015-04-23  4      23   2015  13:00   29.84             30.66              304    
2015-04-23T13:30:00.00   2015-04-23  4      23   2015  13:30   29.97             30.66              256    
2015-04-23T14:00:00.00   2015-04-23  4      23   2015  14:00   30.14             30.86              288    
2015-04-23T14:30:00.00   2015-04-23  4      23   2015  14:30   30.22             30.76              232    
2015-04-23T15:00:00.00   2015-04-23  4      23   2015  15:00   30.22             30.76              224    
2015-04-23T15:30:00.00   2015-04-23  4      23   2015  15:30   30.17             30.66              192    
2015-04-23T16:00:00.00   2015-04-23  4      23   2015  16:00   30.09             30.46              192    
2015-04-23T16:30:00.00   2015-04-23  4      23   2015  16:30   29.99             30.36              136    
2015-04-23T17:00:00.00   2015-04-23  4      23   2015  17:00   29.89             30.15              125    
2015-04-23T17:30:00.00   2015-04-23  4      23   2015  17:30   29.74             29.95              73     
2015-04-23T18:00:00.00   2015-04-23  4      23   2015  18:00   29.62             29.75              58     
2015-04-23T18:30:00.00   2015-04-23  4      23   2015  18:30   29.52             29.65              33     
2015-04-23T19:00:00.00   2015-04-23  4      23   2015  19:00   29.44             29.55              16     
2015-04-23T19:30:00.00   2015-04-23  4      23   2015  19:30   29.39             29.45              14     
2015-04-23T20:00:00.00   2015-04-23  4      23   2015  20:00   29.34             29.45              14     
2015-04-23T20:30:00.00   2015-04-23  4      23   2015  20:30   29.29             29.45              14     
2015-04-23T21:00:00.00   2015-04-23  4      23   2015  21:00   29.27             29.35              14     
2015-04-23T21:30:00.00   2015-04-23  4      23   2015  21:30   29.24             29.35              14     
2015-04-23T22:00:00.00   2015-04-23  4      23   2015  22:00   29.22             29.35              14     
2015-04-23T22:30:00.00   2015-04-23  4      23   2015  22:30   29.19             29.35              14     
2015-04-23T23:00:00.00   2015-04-23  4      23   2015  23:00   29.17             29.25              14     
2015-04-23T23:30:00.00   2015-04-23  4      23   2015  23:30   29.14             29.25              14     
2015-04-24T00:00:00.00   2015-04-24  4      24   2015  0:00    29.12             29.25              14     
2015-04-24T00:30:00.00   2015-04-24  4      24   2015  0:30    29.12             29.25              14     
2015-04-24T01:00:00.00   2015-04-24  4      24   2015  1:00    29.12             29.25              14     
2015-04-24T01:30:00.00   2015-04-24  4      24   2015  1:30    29.09             29.25              14     
2015-04-24T02:00:00.00   2015-04-24  4      24   2015  2:00    29.09             29.25              14     
2015-04-24T02:30:00.00   2015-04-24  4      24   2015  2:30    29.09             29.25              14     
2015-04-24T03:00:00.00   2015-04-24  4      24   2015  3:00    29.09             29.15              14     
2015-04-24T03:30:00.00   2015-04-24  4      24   2015  3:30    29.09             29.15              14     
2015-04-24T04:00:00.00   2015-04-24  4      24   2015  4:00    29.09             29.15              14     
2015-04-24T04:30:00.00   2015-04-24  4      24   2015  4:30    29.09             29.15              14     
2015-04-24T05:00:00.00   2015-04-24  4      24   2015  5:00    29.07             29.15              14     
2015-04-24T05:30:00.00   2015-04-24  4      24   2015  5:30    29.07             29.15              14     
2015-04-24T06:00:00.00   2015-04-24  4      24   2015  6:00    29.04             29.15              14     
2015-04-24T06:30:00.00   2015-04-24  4      24   2015  6:30    29.04             29.15              15     
2015-04-24T07:00:00.00   2015-04-24  4      24   2015  7:00    29.02             29.15              24     
2015-04-24T07:30:00.00   2015-04-24  4      24   2015  7:30    29.02             29.25              37     
2015-04-24T08:00:00.00   2015-04-24  4      24   2015  8:00    29.02             29.25              51     
2015-04-24T08:30:00.00   2015-04-24  4      24   2015  8:30    29.07             29.35              95     
2015-04-24T09:00:00.00   2015-04-24  4      24   2015  9:00    29.12             29.55              152    
2015-04-24T09:30:00.00   2015-04-24  4      24   2015  9:30    29.17             29.65              152    
2015-04-24T10:00:00.00   2015-04-24  4      24   2015  10:00   29.24             29.85              216    
2015-04-24T10:30:00.00   2015-04-24  4      24   2015  10:30   29.32             29.95              288    
2015-04-24T11:00:00.00   2015-04-24  4      24   2015  11:00   29.39             30.05              272    
2015-04-24T11:30:00.00   2015-04-24  4      24   2015  11:30   29.44             30.15              320    
2015-04-24T12:00:00.00   2015-04-24  4      24   2015  12:00   29.52             30.26              304    
2015-04-24T12:30:00.00   2015-04-24  4      24   2015  12:30   29.54             30.36              368    
2015-04-24T13:00:00.00   2015-04-24  4      24   2015  13:00   29.59             30.36              352    
2015-04-24T13:30:00.00   2015-04-24  4      24   2015  13:30   29.64             30.36              368    
2015-04-24T14:00:00.00   2015-04-24  4      24   2015  14:00   29.72             30.46              304    
2015-04-24T14:30:00.00   2015-04-24  4      24   2015  14:30   29.77             30.46              304    
2015-04-24T15:00:00.00   2015-04-24  4      24   2015  15:00   29.67             30.46              304    
2015-04-24T15:30:00.00   2015-04-24  4      24   2015  15:30   29.67             30.36              216    
2015-04-24T16:00:00.00   2015-04-24  4      24   2015  16:00   29.67             30.26              192    
2015-04-24T16:30:00.00   2015-04-24  4      24   2015  16:30   29.64             30.15              136    
2015-04-24T17:00:00.00   2015-04-24  4      24   2015  17:00   29.62             30.05              117    
2015-04-24T17:30:00.00   2015-04-24  4      24   2015  17:30   29.57             29.95              101    
2015-04-24T18:00:00.00   2015-04-24  4      24   2015  18:00   29.49             29.75              51     
2015-04-24T18:30:00.00   2015-04-24  4      24   2015  18:30   29.41             29.55              28     
2015-04-24T19:00:00.00   2015-04-24  4      24   2015  19:00   29.34             29.45              16     
2015-04-24T19:30:00.00   2015-04-24  4      24   2015  19:30   29.29             29.35              13     
2015-04-24T20:00:00.00   2015-04-24  4      24   2015  20:00   29.24             29.35              13     
2015-04-24T20:30:00.00   2015-04-24  4      24   2015  20:30   29.22             29.35              13     
2015-04-24T21:00:00.00   2015-04-24  4      24   2015  21:00   29.19             29.25              13     
2015-04-24T21:30:00.00   2015-04-24  4      24   2015  21:30   29.17             29.25              13     
2015-04-24T22:00:00.00   2015-04-24  4      24   2015  22:00   29.17             29.25              13     
2015-04-24T22:30:00.00   2015-04-24  4      24   2015  22:30   29.14             29.25              13     
2015-04-24T23:00:00.00   2015-04-24  4      24   2015  23:00   29.14             29.25              13     
2015-04-24T23:30:00.00   2015-04-24  4      24   2015  23:30   29.14             29.25              13     
2015-04-25T00:00:00.00   2015-04-25  4      25   2015  0:00    29.12             29.25              13     
2015-04-25T00:30:00.00   2015-04-25  4      25   2015  0:30    29.12             29.25              13     
2015-04-25T01:00:00.00   2015-04-25  4      25   2015  1:00    29.12             29.25              13     
2015-04-25T01:30:00.00   2015-04-25  4      25   2015  1:30    29.09             29.25              13     
2015-04-25T02:00:00.00   2015-04-25  4      25   2015  2:00    29.09             29.15              13     
2015-04-25T02:30:00.00   2015-04-25  4      25   2015  2:30    29.09             29.15              13     
2015-04-25T03:00:00.00   2015-04-25  4      25   2015  3:00    29.07             29.15              13     
2015-04-25T03:30:00.00   2015-04-25  4      25   2015  3:30    29.07             29.15              14     
2015-04-25T04:00:00.00   2015-04-25  4      25   2015  4:00    29.04             29.15              14     
2015-04-25T04:30:00.00   2015-04-25  4      25   2015  4:30    29.04             29.15              14     
2015-04-25T05:00:00.00   2015-04-25  4      25   2015  5:00    29.04             29.15              14     
2015-04-25T05:30:00.00   2015-04-25  4      25   2015  5:30    29.02             29.15              14     
2015-04-25T06:00:00.00   2015-04-25  4      25   2015  6:00    29.02             29.15              13     
2015-04-25T06:30:00.00   2015-04-25  4      25   2015  6:30    29.02             29.15              15     
2015-04-25T07:00:00.00   2015-04-25  4      25   2015  7:00    29.02             29.15              25     
2015-04-25T07:30:00.00   2015-04-25  4      25   2015  7:30    29.02             29.25              38     
2015-04-25T08:00:00.00   2015-04-25  4      25   2015  8:00    29.04             29.35              56     
2015-04-25T08:30:00.00   2015-04-25  4      25   2015  8:30    29.09             29.55              100    
2015-04-25T09:00:00.00   2015-04-25  4      25   2015  9:00    29.17             29.75              105    
2015-04-25T09:30:00.00   2015-04-25  4      25   2015  9:30    29.22             29.95              152    
2015-04-25T10:00:00.00   2015-04-25  4      25   2015  10:00   29.32             30.26              168    
2015-04-25T10:30:00.00   2015-04-25  4      25   2015  10:30   29.41             30.46              192    
2015-04-25T11:00:00.00   2015-04-25  4      25   2015  11:00   29.46             30.46              168    
2015-04-25T11:30:00.00   2015-04-25  4      25   2015  11:30   29.54             30.66              288    
2015-04-25T12:00:00.00   2015-04-25  4      25   2015  12:00   29.52             30.56              304    
2015-04-25T12:30:00.00   2015-04-25  4      25   2015  12:30   29.62             30.76              272    
2015-04-25T13:00:00.00   2015-04-25  4      25   2015  13:00   29.59             30.56              256    
2015-04-25T13:30:00.00   2015-04-25  4      25   2015  13:30   29.57             30.66              272    
2015-04-25T14:00:00.00   2015-04-25  4      25   2015  14:00   29.67             30.76              256    
2015-04-25T14:30:00.00   2015-04-25  4      25   2015  14:30   29.82             30.96              248    
2015-04-25T15:00:00.00   2015-04-25  4      25   2015  15:00   30.09             31.06              216    
2015-04-25T15:30:00.00   2015-04-25  4      25   2015  15:30   30.17             30.96              200    
2015-04-25T16:00:00.00   2015-04-25  4      25   2015  16:00   30.12             30.76              168    
2015-04-25T16:30:00.00   2015-04-25  4      25   2015  16:30   30.09             30.56              123    
2015-04-25T17:00:00.00   2015-04-25  4      25   2015  17:00   29.99             30.36              94     
2015-04-25T17:30:00.00   2015-04-25  4      25   2015  17:30   29.89             30.26              64     
2015-04-25T18:00:00.00   2015-04-25  4      25   2015  18:00   29.69             29.95              50     
2015-04-25T18:30:00.00   2015-04-25  4      25   2015  18:30   29.59             29.75              35     
2015-04-25T19:00:00.00   2015-04-25  4      25   2015  19:00   29.54             29.65              16     
2015-04-25T19:30:00.00   2015-04-25  4      25   2015  19:30   29.52             29.65              13     
2015-04-25T20:00:00.00   2015-04-25  4      25   2015  20:00   29.46             29.55              13     
2015-04-25T20:30:00.00   2015-04-25  4      25   2015  20:30   29.41             29.55              14     
2015-04-25T21:00:00.00   2015-04-25  4      25   2015  21:00   29.39             29.45              13     
2015-04-25T21:30:00.00   2015-04-25  4      25   2015  21:30   29.34             29.45              13     
2015-04-25T22:00:00.00   2015-04-25  4      25   2015  22:00   29.29             29.35              13     
2015-04-25T22:30:00.00   2015-04-25  4      25   2015  22:30   29.24             29.35              13     
2015-04-25T23:00:00.00   2015-04-25  4      25   2015  23:00   29.22             29.35              13     
2015-04-25T23:30:00.00   2015-04-25  4      25   2015  23:30   29.19             29.35              13     
2015-04-26T00:00:00.00   2015-04-26  4      26   2015  0:00    29.19             29.25              13     
2015-04-26T00:30:00.00   2015-04-26  4      26   2015  0:30    29.17             29.25              13     
2015-04-26T01:00:00.00   2015-04-26  4      26   2015  1:00    29.17             29.25              13     
2015-04-26T01:30:00.00   2015-04-26  4      26   2015  1:30    29.14             29.25              14     
2015-04-26T02:00:00.00   2015-04-26  4      26   2015  2:00    29.14             29.25              14     
2015-04-26T02:30:00.00   2015-04-26  4      26   2015  2:30    29.14             29.25              14     
2015-04-26T03:00:00.00   2015-04-26  4      26   2015  3:00    29.14             29.25              14     
2015-04-26T03:30:00.00   2015-04-26  4      26   2015  3:30    29.14             29.25              14     
2015-04-26T04:00:00.00   2015-04-26  4      26   2015  4:00    29.14             29.25              14     
2015-04-26T04:30:00.00   2015-04-26  4      26   2015  4:30    29.12             29.25              14     
2015-04-26T05:00:00.00   2015-04-26  4      26   2015  5:00    29.12             29.25              14     
2015-04-26T05:30:00.00   2015-04-26  4      26   2015  5:30    29.12             29.25              14     
2015-04-26T06:00:00.00   2015-04-26  4      26   2015  6:00    29.09             29.25              14     
2015-04-26T06:30:00.00   2015-04-26  4      26   2015  6:30    29.09             29.15              15     
2015-04-26T07:00:00.00   2015-04-26  4      26   2015  7:00    29.07             29.25              22     
2015-04-26T07:30:00.00   2015-04-26  4      26   2015  7:30    29.07             29.25              36     
2015-04-26T08:00:00.00   2015-04-26  4      26   2015  8:00    29.09             29.35              46     
2015-04-26T08:30:00.00   2015-04-26  4      26   2015  8:30    29.12             29.45              60     
2015-04-26T09:00:00.00   2015-04-26  4      26   2015  9:00    29.14             29.55              80     
2015-04-26T09:30:00.00   2015-04-26  4      26   2015  9:30    29.17             29.65              86     
2015-04-26T10:00:00.00   2015-04-26  4      26   2015  10:00   29.24             30.05              152    
2015-04-26T10:30:00.00   2015-04-26  4      26   2015  10:30   29.34             30.26              192    
2015-04-26T11:00:00.00   2015-04-26  4      26   2015  11:00   29.44             30.56              224    
2015-04-26T11:30:00.00   2015-04-26  4      26   2015  11:30   29.57             30.66              232    
2015-04-26T12:00:00.00   2015-04-26  4      26   2015  12:00   29.62             30.66              256    
2015-04-26T12:30:00.00   2015-04-26  4      26   2015  12:30   29.64             30.46              208    
2015-04-26T13:00:00.00   2015-04-26  4      26   2015  13:00   29.69             30.56              136    
2015-04-26T13:30:00.00   2015-04-26  4      26   2015  13:30   29.97             30.96              224    
2015-04-26T14:00:00.00   2015-04-26  4      26   2015  14:00   29.87             30.56              136    
2015-04-26T14:30:00.00   2015-04-26  4      26   2015  14:30   29.97             30.86              216    
2015-04-26T15:00:00.00   2015-04-26  4      26   2015  15:00   30.04             30.76              216    
2015-04-26T15:30:00.00   2015-04-26  4      26   2015  15:30   30.09             30.66              125    
2015-04-26T16:00:00.00   2015-04-26  4      26   2015  16:00   30.04             30.56              111    
2015-04-26T16:30:00.00   2015-04-26  4      26   2015  16:30   29.99             30.46              112    
2015-04-26T17:00:00.00   2015-04-26  4      26   2015  17:00   29.92             30.26              90     
2015-04-26T17:30:00.00   2015-04-26  4      26   2015  17:30   29.84             30.15              65     
2015-04-26T18:00:00.00   2015-04-26  4      26   2015  18:00   29.79             30.05              43     
2015-04-26T18:30:00.00   2015-04-26  4      26   2015  18:30   29.74             29.95              27     
2015-04-26T19:00:00.00   2015-04-26  4      26   2015  19:00   29.64             29.75              16     
2015-04-26T19:30:00.00   2015-04-26  4      26   2015  19:30   29.59             29.75              14     
2015-04-26T20:00:00.00   2015-04-26  4      26   2015  20:00   29.54             29.65              14     
2015-04-26T20:30:00.00   2015-04-26  4      26   2015  20:30   29.49             29.55              14     
2015-04-26T21:00:00.00   2015-04-26  4      26   2015  21:00   29.46             29.55              14     
2015-04-26T21:30:00.00   2015-04-26  4      26   2015  21:30   29.41             29.55              14     
2015-04-26T22:00:00.00   2015-04-26  4      26   2015  22:00   29.37             29.45              14     
2015-04-26T22:30:00.00   2015-04-26  4      26   2015  22:30   29.34             29.45              14     
2015-04-26T23:00:00.00   2015-04-26  4      26   2015  23:00   29.32             29.45              14     
2015-04-26T23:30:00.00   2015-04-26  4      26   2015  23:30   29.29             29.35              14     
2015-04-27T00:00:00.00   2015-04-27  4      27   2015  0:00    29.27             29.35              14     
2015-04-27T00:30:00.00   2015-04-27  4      27   2015  0:30    29.24             29.35              14     
2015-04-27T01:00:00.00   2015-04-27  4      27   2015  1:00    29.19             29.35              14     
2015-04-27T01:30:00.00   2015-04-27  4      27   2015  1:30    29.22             29.35              14     
2015-04-27T02:00:00.00   2015-04-27  4      27   2015  2:00    29.22             29.35              14     
2015-04-27T02:30:00.00   2015-04-27  4      27   2015  2:30    29.22             29.35              14     
2015-04-27T03:00:00.00   2015-04-27  4      27   2015  3:00    29.22             29.35              14     
2015-04-27T03:30:00.00   2015-04-27  4      27   2015  3:30    29.19             29.25              14     
2015-04-27T04:00:00.00   2015-04-27  4      27   2015  4:00    29.17             29.25              14     
2015-04-27T04:30:00.00   2015-04-27  4      27   2015  4:30    29.14             29.25              14     
2015-04-27T05:00:00.00   2015-04-27  4      27   2015  5:00    29.12             29.25              14     
2015-04-27T05:30:00.00   2015-04-27  4      27   2015  5:30    29.12             29.25              14     
2015-04-27T06:00:00.00   2015-04-27  4      27   2015  6:00    29.12             29.25              14     
2015-04-27T06:30:00.00   2015-04-27  4      27   2015  6:30    29.14             29.25              16     
2015-04-27T07:00:00.00   2015-04-27  4      27   2015  7:00    29.14             29.35              25     
2015-04-27T07:30:00.00   2015-04-27  4      27   2015  7:30    29.17             29.45              39     
2015-04-27T08:00:00.00   2015-04-27  4      27   2015  8:00    29.19             29.55              63     
2015-04-27T08:30:00.00   2015-04-27  4      27   2015  8:30    29.19             29.75              80     
2015-04-27T09:00:00.00   2015-04-27  4      27   2015  9:00    29.17             29.95              116    
2015-04-27T09:30:00.00   2015-04-27  4      27   2015  9:30    29.32             30.26              136    
2015-04-27T10:00:00.00   2015-04-27  4      27   2015  10:00   29.44             30.56              168    
2015-04-27T10:30:00.00   2015-04-27  4      27   2015  10:30   29.52             30.66              224    
2015-04-27T11:00:00.00   2015-04-27  4      27   2015  11:00   29.59             30.86              256    
2015-04-27T11:30:00.00   2015-04-27  4      27   2015  11:30   29.77             31.06              224    
2015-04-27T12:00:00.00   2015-04-27  4      27   2015  12:00   29.89             31.27              304    
2015-04-27T12:30:00.00   2015-04-27  4      27   2015  12:30   29.79             31.27              272    
2015-04-27T13:00:00.00   2015-04-27  4      27   2015  13:00   29.92             31.27              288    
2015-04-27T13:30:00.00   2015-04-27  4      27   2015  13:30   30.17             31.57              288    
2015-04-27T14:00:00.00   2015-04-27  4      27   2015  14:00   30.34             31.57              272    
2015-04-27T14:30:00.00   2015-04-27  4      27   2015  14:30   30.42             31.47              256    
2015-04-27T15:00:00.00   2015-04-27  4      27   2015  15:00   30.47             31.37              192    
2015-04-27T15:30:00.00   2015-04-27  4      27   2015  15:30   30.42             31.17              192    
2015-04-27T16:00:00.00   2015-04-27  4      27   2015  16:00   30.42             31.17              168    
2015-04-27T16:30:00.00   2015-04-27  4      27   2015  16:30   30.39             30.96              136    
2015-04-27T17:00:00.00   2015-04-27  4      27   2015  17:00   30.34             30.76              122    
2015-04-27T17:30:00.00   2015-04-27  4      27   2015  17:30   30.27             30.66              81     
2015-04-27T18:00:00.00   2015-04-27  4      27   2015  18:00   30.19             30.36              38     
2015-04-27T18:30:00.00   2015-04-27  4      27   2015  18:30   30.12             30.26              26     
2015-04-27T19:00:00.00   2015-04-27  4      27   2015  19:00   30.02             30.15              17     
2015-04-27T19:30:00.00   2015-04-27  4      27   2015  19:30   29.92             30.05              14     
2015-04-27T20:00:00.00   2015-04-27  4      27   2015  20:00   29.82             29.95              14     
2015-04-27T20:30:00.00   2015-04-27  4      27   2015  20:30   29.74             29.85              14     
2015-04-27T21:00:00.00   2015-04-27  4      27   2015  21:00   29.67             29.75              14     
2015-04-27T21:30:00.00   2015-04-27  4      27   2015  21:30   29.64             29.75              14     
2015-04-27T22:00:00.00   2015-04-27  4      27   2015  22:00   29.62             29.75              14     
2015-04-27T22:30:00.00   2015-04-27  4      27   2015  22:30   29.59             29.65              14     
2015-04-27T23:00:00.00   2015-04-27  4      27   2015  23:00   29.57             29.65              14     
2015-04-27T23:30:00.00   2015-04-27  4      27   2015  23:30   29.54             29.65              14     
2015-04-28T00:00:00.00   2015-04-28  4      28   2015  0:00    29.52             29.65              14     
2015-04-28T00:30:00.00   2015-04-28  4      28   2015  0:30    29.46             29.55              14     
2015-04-28T01:00:00.00   2015-04-28  4      28   2015  1:00    29.44             29.55              14     
2015-04-28T01:30:00.00   2015-04-28  4      28   2015  1:30    29.39             29.55              14     
2015-04-28T02:00:00.00   2015-04-28  4      28   2015  2:00    29.41             29.55              14     
2015-04-28T02:30:00.00   2015-04-28  4      28   2015  2:30    29.41             29.55              14     
2015-04-28T03:00:00.00   2015-04-28  4      28   2015  3:00    29.34             29.45              14     
2015-04-28T03:30:00.00   2015-04-28  4      28   2015  3:30    29.27             29.35              14     
2015-04-28T04:00:00.00   2015-04-28  4      28   2015  4:00    29.24             29.35              14     
2015-04-28T04:30:00.00   2015-04-28  4      28   2015  4:30    29.22             29.35              14     
2015-04-28T05:00:00.00   2015-04-28  4      28   2015  5:00    29.22             29.35              14     
2015-04-28T05:30:00.00   2015-04-28  4      28   2015  5:30    29.22             29.35              14     
2015-04-28T06:00:00.00   2015-04-28  4      28   2015  6:00    29.19             29.35              14     
2015-04-28T06:30:00.00   2015-04-28  4      28   2015  6:30    29.17             29.25              16     
2015-04-28T07:00:00.00   2015-04-28  4      28   2015  7:00    29.12             29.25              26     
2015-04-28T07:30:00.00   2015-04-28  4      28   2015  7:30    29.12             29.35              38     
2015-04-28T08:00:00.00   2015-04-28  4      28   2015  8:00    29.17             29.55              62     
2015-04-28T08:30:00.00   2015-04-28  4      28   2015  8:30    29.27             29.85              86     
2015-04-28T09:00:00.00   2015-04-28  4      28   2015  9:00    29.37             30.15              115    
2015-04-28T09:30:00.00   2015-04-28  4      28   2015  9:30    29.49             30.46              152    
2015-04-28T10:00:00.00   2015-04-28  4      28   2015  10:00   29.52             30.56              176    
2015-04-28T10:30:00.00   2015-04-28  4      28   2015  10:30   29.57             30.76              200    
2015-04-28T11:00:00.00   2015-04-28  4      28   2015  11:00   29.62             30.86              240    
2015-04-28T11:30:00.00   2015-04-28  4      28   2015  11:30   29.67             30.96              256    
2015-04-28T12:00:00.00   2015-04-28  4      28   2015  12:00   29.74             31.06              272    
2015-04-28T12:30:00.00   2015-04-28  4      28   2015  12:30   29.77             31.06              272    
2015-04-28T13:00:00.00   2015-04-28  4      28   2015  13:00   29.77             30.96              272    
2015-04-28T13:30:00.00   2015-04-28  4      28   2015  13:30   29.82             30.96              256    
2015-04-28T14:00:00.00   2015-04-28  4      28   2015  14:00   29.89             30.86              240    
2015-04-28T14:30:00.00   2015-04-28  4      28   2015  14:30   29.92             30.86              232    
2015-04-28T15:00:00.00   2015-04-28  4      28   2015  15:00   29.92             30.76              216    
2015-04-28T15:30:00.00   2015-04-28  4      28   2015  15:30   29.97             30.76              176    
2015-04-28T16:00:00.00   2015-04-28  4      28   2015  16:00   29.92             30.56              144    
2015-04-28T16:30:00.00   2015-04-28  4      28   2015  16:30   29.89             30.46              110    
2015-04-28T17:00:00.00   2015-04-28  4      28   2015  17:00   29.82             30.05              32     
2015-04-28T17:30:00.00   2015-04-28  4      28   2015  17:30   29.79             30.05              31     
2015-04-28T18:00:00.00   2015-04-28  4      28   2015  18:00   29.79             29.95              23     
2015-04-28T18:30:00.00   2015-04-28  4      28   2015  18:30   29.74             29.85              17     
2015-04-28T19:00:00.00   2015-04-28  4      28   2015  19:00   29.84             30.05              15     
2015-04-28T19:30:00.00   2015-04-28  4      28   2015  19:30   30.32             30.46              15     
2015-04-28T20:00:00.00   2015-04-28  4      28   2015  20:00   30.47             30.56              15     
2015-04-28T20:30:00.00   2015-04-28  4      28   2015  20:30   30.24             30.36              14     
2015-04-28T21:00:00.00   2015-04-28  4      28   2015  21:00   30.12             30.26              14     
2015-04-28T21:30:00.00   2015-04-28  4      28   2015  21:30   30.17             30.26              14     
2015-04-28T22:00:00.00   2015-04-28  4      28   2015  22:00   30.14             30.26              14     
2015-04-28T22:30:00.00   2015-04-28  4      28   2015  22:30   30.09             30.26              14     
2015-04-28T23:00:00.00   2015-04-28  4      28   2015  23:00   30.07             30.15              14     
2015-04-28T23:30:00.00   2015-04-28  4      28   2015  23:30   30.02             30.15              14     
2015-04-29T00:00:00.00   2015-04-29  4      29   2015  0:00    29.97             30.05              15     
2015-04-29T00:30:00.00   2015-04-29  4      29   2015  0:30    29.92             30.05              14     
2015-04-29T01:00:00.00   2015-04-29  4      29   2015  1:00    29.87             29.95              14     
2015-04-29T01:30:00.00   2015-04-29  4      29   2015  1:30    29.79             29.95              14     
2015-04-29T02:00:00.00   2015-04-29  4      29   2015  2:00    29.74             29.85              14     
2015-04-29T02:30:00.00   2015-04-29  4      29   2015  2:30    29.62             29.75              14     
2015-04-29T03:00:00.00   2015-04-29  4      29   2015  3:00    29.59             29.65              14     
2015-04-29T03:30:00.00   2015-04-29  4      29   2015  3:30    29.64             29.75              14     
2015-04-29T04:00:00.00   2015-04-29  4      29   2015  4:00    29.59             29.65              14     
2015-04-29T04:30:00.00   2015-04-29  4      29   2015  4:30    29.34             29.45              14     
2015-04-29T05:00:00.00   2015-04-29  4      29   2015  5:00    29.32             29.45              14     
2015-04-29T05:30:00.00   2015-04-29  4      29   2015  5:30    29.37             29.45              14     
2015-04-29T06:00:00.00   2015-04-29  4      29   2015  6:00    29.37             29.45              14     
2015-04-29T06:30:00.00   2015-04-29  4      29   2015  6:30    29.29             29.35              15     
2015-04-29T07:00:00.00   2015-04-29  4      29   2015  7:00    29.19             29.35              20     
2015-04-29T07:30:00.00   2015-04-29  4      29   2015  7:30    29.24             29.45              29     
2015-04-29T08:00:00.00   2015-04-29  4      29   2015  8:00    29.27             29.55              44     
2015-04-29T08:30:00.00   2015-04-29  4      29   2015  8:30    29.29             29.55              49     
2015-04-29T09:00:00.00   2015-04-29  4      29   2015  9:00    29.32             29.65              81     
2015-04-29T09:30:00.00   2015-04-29  4      29   2015  9:30    29.34             29.75              99     
2015-04-29T10:00:00.00   2015-04-29  4      29   2015  10:00   29.44             30.26              192    
2015-04-29T10:30:00.00   2015-04-29  4      29   2015  10:30   29.57             30.26              168    
2015-04-29T11:00:00.00   2015-04-29  4      29   2015  11:00   29.64             30.46              192    
2015-04-29T11:30:00.00   2015-04-29  4      29   2015  11:30   29.74             30.86              256    
2015-04-29T12:00:00.00   2015-04-29  4      29   2015  12:00   29.79             30.96              336    
2015-04-29T12:30:00.00   2015-04-29  4      29   2015  12:30   29.77             30.56              192    
2015-04-29T13:00:00.00   2015-04-29  4      29   2015  13:00   29.84             31.17              336    
2015-04-29T13:30:00.00   2015-04-29  4      29   2015  13:30   29.84             30.56              152    
2015-04-29T14:00:00.00   2015-04-29  4      29   2015  14:00   29.84             30.46              144    
2015-04-29T14:30:00.00   2015-04-29  4      29   2015  14:30   29.82             30.36              123    
2015-04-29T15:00:00.00   2015-04-29  4      29   2015  15:00   29.82             30.46              160    
2015-04-29T15:30:00.00   2015-04-29  4      29   2015  15:30   29.82             30.36              125    
2015-04-29T16:00:00.00   2015-04-29  4      29   2015  16:00   29.84             30.36              122    
2015-04-29T16:30:00.00   2015-04-29  4      29   2015  16:30   29.82             30.26              90     
2015-04-29T17:00:00.00   2015-04-29  4      29   2015  17:00   29.82             30.15              78     
2015-04-29T17:30:00.00   2015-04-29  4      29   2015  17:30   29.77             30.05              58     
2015-04-29T18:00:00.00   2015-04-29  4      29   2015  18:00   29.77             30.05              48     
2015-04-29T18:30:00.00   2015-04-29  4      29   2015  18:30   29.74             29.95              23     
2015-04-29T19:00:00.00   2015-04-29  4      29   2015  19:00   29.74             29.85              16     
2015-04-29T19:30:00.00   2015-04-29  4      29   2015  19:30   29.77             29.85              14     
2015-04-29T20:00:00.00   2015-04-29  4      29   2015  20:00   29.77             29.85              14     
2015-04-29T20:30:00.00   2015-04-29  4      29   2015  20:30   29.79             29.85              14     
2015-04-29T21:00:00.00   2015-04-29  4      29   2015  21:00   29.77             29.85              14     
2015-04-29T21:30:00.00   2015-04-29  4      29   2015  21:30   29.77             29.85              14     
2015-04-29T22:00:00.00   2015-04-29  4      29   2015  22:00   29.74             29.85              14     
2015-04-29T22:30:00.00   2015-04-29  4      29   2015  22:30   29.77             29.85              15     
2015-04-29T23:00:00.00   2015-04-29  4      29   2015  23:00   29.82             29.95              15     
2015-04-29T23:30:00.00   2015-04-29  4      29   2015  23:30   29.82             29.95              15     
2015-04-30T00:00:00.00   2015-04-30  4      30   2015  0:00    29.79             29.95              15     
2015-04-30T00:30:00.00   2015-04-30  4      30   2015  0:30    29.77             29.95              15     
2015-04-30T01:00:00.00   2015-04-30  4      30   2015  1:00    29.79             29.95              15     
2015-04-30T01:30:00.00   2015-04-30  4      30   2015  1:30    29.77             29.85              15     
2015-04-30T02:00:00.00   2015-04-30  4      30   2015  2:00    29.74             29.85              15     
2015-04-30T02:30:00.00   2015-04-30  4      30   2015  2:30    29.74             29.85              15     
2015-04-30T03:00:00.00   2015-04-30  4      30   2015  3:00    29.67             29.75              15     
2015-04-30T03:30:00.00   2015-04-30  4      30   2015  3:30    29.41             29.55              15     
2015-04-30T04:00:00.00   2015-04-30  4      30   2015  4:00    29.32             29.45              14     
2015-04-30T04:30:00.00   2015-04-30  4      30   2015  4:30    29.34             29.45              14     
2015-04-30T05:00:00.00   2015-04-30  4      30   2015  5:00    29.37             29.45              15     
2015-04-30T05:30:00.00   2015-04-30  4      30   2015  5:30    29.34             29.45              15     
2015-04-30T06:00:00.00   2015-04-30  4      30   2015  6:00    29.32             29.45              15     
2015-04-30T06:30:00.00   2015-04-30  4      30   2015  6:30    29.29             29.45              15     
2015-04-30T07:00:00.00   2015-04-30  4      30   2015  7:00    29.24             29.35              15     
2015-04-30T07:30:00.00   2015-04-30  4      30   2015  7:30    29.22             29.35              15     
2015-04-30T08:00:00.00   2015-04-30  4      30   2015  8:00    29.24             29.35              17     
2015-04-30T08:30:00.00   2015-04-30  4      30   2015  8:30    29.14             29.25              17     
2015-04-30T09:00:00.00   2015-04-30  4      30   2015  9:00    29.14             29.25              18     
2015-04-30T09:30:00.00   2015-04-30  4      30   2015  9:30    29.14             29.35              32     
2015-04-30T10:00:00.00   2015-04-30  4      30   2015  10:00   29.14             29.35              49     
2015-04-30T10:30:00.00   2015-04-30  4      30   2015  10:30   29.12             29.35              47     
2015-04-30T11:00:00.00   2015-04-30  4      30   2015  11:00   29.14             29.45              51     
2015-04-30T11:30:00.00   2015-04-30  4      30   2015  11:30   29.12             29.45              53     
2015-04-30T12:00:00.00   2015-04-30  4      30   2015  12:00   29.12             29.35              51     
2015-04-30T12:30:00.00   2015-04-30  4      30   2015  12:30   29.07             29.35              62     
2015-04-30T13:00:00.00   2015-04-30  4      30   2015  13:00   29.14             29.55              90     
2015-04-30T13:30:00.00   2015-04-30  4      30   2015  13:30   29.17             29.55              83     
2015-04-30T14:00:00.00   2015-04-30  4      30   2015  14:00   29.22             29.75              113    
2015-04-30T14:30:00.00   2015-04-30  4      30   2015  14:30   29.24             29.75              103    
2015-04-30T15:00:00.00   2015-04-30  4      30   2015  15:00   29.27             29.75              100    
2015-04-30T15:30:00.00   2015-04-30  4      30   2015  15:30   29.29             29.65              86     
2015-04-30T16:00:00.00   2015-04-30  4      30   2015  16:00   29.27             29.55              65     
2015-04-30T16:30:00.00   2015-04-30  4      30   2015  16:30   29.24             29.45              47     
2015-04-30T17:00:00.00   2015-04-30  4      30   2015  17:00   29.19             29.45              68     
2015-04-30T17:30:00.00   2015-04-30  4      30   2015  17:30   29.14             29.45              54     
2015-04-30T18:00:00.00   2015-04-30  4      30   2015  18:00   29.09             29.35              37     
2015-04-30T18:30:00.00   2015-04-30  4      30   2015  18:30   29.07             29.15              22     
2015-04-30T19:00:00.00   2015-04-30  4      30   2015  19:00   28.99             29.15              16     
2015-04-30T19:30:00.00   2015-04-30  4      30   2015  19:30   28.97             29.05              15     
2015-04-30T20:00:00.00   2015-04-30  4      30   2015  20:00   28.92             29.05              15     
2015-04-30T20:30:00.00   2015-04-30  4      30   2015  20:30   28.92             29.05              15     
2015-04-30T21:00:00.00   2015-04-30  4      30   2015  21:00   28.87             28.95              15     
2015-04-30T21:30:00.00   2015-04-30  4      30   2015  21:30   28.84             28.95              15     
2015-04-30T22:00:00.00   2015-04-30  4      30   2015  22:00   28.82             28.95              15     
2015-04-30T22:30:00.00   2015-04-30  4      30   2015  22:30   28.82             28.95              15     
2015-04-30T23:00:00.00   2015-04-30  4      30   2015  23:00   28.79             28.85              15     
2015-04-30T23:30:00.00   2015-04-30  4      30   2015  23:30   28.77             28.85              15     
2015-05-01T00:00:00.00   2015-05-01  5      1    2015  0:00    28.74             28.85              15     
2015-05-01T00:30:00.00   2015-05-01  5      1    2015  0:30    28.72             28.85              15     
2015-05-01T01:00:00.00   2015-05-01  5      1    2015  1:00    28.69             28.85              15     
2015-05-01T01:30:00.00   2015-05-01  5      1    2015  1:30    28.64             28.75              15     
2015-05-01T02:00:00.00   2015-05-01  5      1    2015  2:00    28.57             28.66              15     
2015-05-01T02:30:00.00   2015-05-01  5      1    2015  2:30    28.27             28.46              14     
2015-05-01T03:00:00.00   2015-05-01  5      1    2015  3:00    28.35             28.56              15     
2015-05-01T03:30:00.00   2015-05-01  5      1    2015  3:30    28.39             28.46              15     
2015-05-01T04:00:00.00   2015-05-01  5      1    2015  4:00    28.39             28.56              15     
2015-05-01T04:30:00.00   2015-05-01  5      1    2015  4:30    28.42             28.56              15     
2015-05-01T05:00:00.00   2015-05-01  5      1    2015  5:00    28.42             28.66              15     
2015-05-01T05:30:00.00   2015-05-01  5      1    2015  5:30    28.52             28.75              15     
2015-05-01T06:00:00.00   2015-05-01  5      1    2015  6:00    28.64             28.85              15     
2015-05-01T06:30:00.00   2015-05-01  5      1    2015  6:30    28.92             29.15              17     
2015-05-01T07:00:00.00   2015-05-01  5      1    2015  7:00    29.02             29.15              22     
2015-05-01T07:30:00.00   2015-05-01  5      1    2015  7:30    29.04             29.15              25     
2015-05-01T08:00:00.00   2015-05-01  5      1    2015  8:00    29.07             29.45              59     
2015-05-01T08:30:00.00   2015-05-01  5      1    2015  8:30    29.07             29.35              52     
2015-05-01T09:00:00.00   2015-05-01  5      1    2015  9:00    29.07             29.55              79     
2015-05-01T09:30:00.00   2015-05-01  5      1    2015  9:30    28.59             29.15              89     
2015-05-01T10:00:00.00   2015-05-01  5      1    2015  10:00   28.69             29.25              95     
2015-05-01T10:30:00.00   2015-05-01  5      1    2015  10:30   28.92             29.65              123    
2015-05-01T11:00:00.00   2015-05-01  5      1    2015  11:00   29.12             29.75              116    
2015-05-01T11:30:00.00   2015-05-01  5      1    2015  11:30   29.24             30.05              144    
2015-05-01T12:00:00.00   2015-05-01  5      1    2015  12:00   29.34             30.36              216    
2015-05-01T12:30:00.00   2015-05-01  5      1    2015  12:30   29.49             30.56              240    
2015-05-01T13:00:00.00   2015-05-01  5      1    2015  13:00   29.54             30.86              232    
2015-05-01T13:30:00.00   2015-05-01  5      1    2015  13:30   29.46             30.56              256    
2015-05-01T14:00:00.00   2015-05-01  5      1    2015  14:00   29.44             30.36              216    
2015-05-01T14:30:00.00   2015-05-01  5      1    2015  14:30   29.44             30.46              224    
2015-05-01T15:00:00.00   2015-05-01  5      1    2015  15:00   29.44             30.15              160    
2015-05-01T15:30:00.00   2015-05-01  5      1    2015  15:30   29.44             30.15              160    
2015-05-01T16:00:00.00   2015-05-01  5      1    2015  16:00   29.52             30.15              136    
2015-05-01T16:30:00.00   2015-05-01  5      1    2015  16:30   29.57             30.15              128    
2015-05-01T17:00:00.00   2015-05-01  5      1    2015  17:00   29.67             29.95              55     
2015-05-01T17:30:00.00   2015-05-01  5      1    2015  17:30   29.69             29.95              58     
2015-05-01T18:00:00.00   2015-05-01  5      1    2015  18:00   29.64             29.85              37     
2015-05-01T18:30:00.00   2015-05-01  5      1    2015  18:30   29.62             29.75              25     
2015-05-01T19:00:00.00   2015-05-01  5      1    2015  19:00   29.52             29.65              17     
2015-05-01T19:30:00.00   2015-05-01  5      1    2015  19:30   29.44             29.55              15     
2015-05-01T20:00:00.00   2015-05-01  5      1    2015  20:00   29.37             29.45              15     
2015-05-01T20:30:00.00   2015-05-01  5      1    2015  20:30   29.32             29.45              15     
2015-05-01T21:00:00.00   2015-05-01  5      1    2015  21:00   29.29             29.35              15     
2015-05-01T21:30:00.00   2015-05-01  5      1    2015  21:30   29.24             29.35              15     
2015-05-01T22:00:00.00   2015-05-01  5      1    2015  22:00   29.19             29.25              15     
2015-05-01T22:30:00.00   2015-05-01  5      1    2015  22:30   29.17             29.25              15     
2015-05-01T23:00:00.00   2015-05-01  5      1    2015  23:00   29.12             29.25              15     
2015-05-01T23:30:00.00   2015-05-01  5      1    2015  23:30   29.09             29.25              15     
2015-05-02T00:00:00.00   2015-05-02  5      2    2015  0:00    29.07             29.15              15     
2015-05-02T00:30:00.00   2015-05-02  5      2    2015  0:30    29.07             29.15              15     
2015-05-02T01:00:00.00   2015-05-02  5      2    2015  1:00    29.07             29.15              15     
2015-05-02T01:30:00.00   2015-05-02  5      2    2015  1:30    29.02             29.15              15     
2015-05-02T02:00:00.00   2015-05-02  5      2    2015  2:00    28.97             29.15              15     
2015-05-02T02:30:00.00   2015-05-02  5      2    2015  2:30    28.94             29.05              15     
2015-05-02T03:00:00.00   2015-05-02  5      2    2015  3:00    28.92             29.05              15     
2015-05-02T03:30:00.00   2015-05-02  5      2    2015  3:30    28.92             29.05              15     
2015-05-02T04:00:00.00   2015-05-02  5      2    2015  4:00    28.92             29.05              15     
2015-05-02T04:30:00.00   2015-05-02  5      2    2015  4:30    28.94             29.15              15     
2015-05-02T05:00:00.00   2015-05-02  5      2    2015  5:00    28.97             29.15              15     
2015-05-02T05:30:00.00   2015-05-02  5      2    2015  5:30    28.94             29.05              15     
2015-05-02T06:00:00.00   2015-05-02  5      2    2015  6:00    28.87             29.05              15     
2015-05-02T06:30:00.00   2015-05-02  5      2    2015  6:30    28.87             28.95              16     
2015-05-02T07:00:00.00   2015-05-02  5      2    2015  7:00    28.84             29.05              17     
2015-05-02T07:30:00.00   2015-05-02  5      2    2015  7:30    28.82             28.95              17     
2015-05-02T08:00:00.00   2015-05-02  5      2    2015  8:00    28.82             28.95              20     
2015-05-02T08:30:00.00   2015-05-02  5      2    2015  8:30    28.89             29.05              27     
2015-05-02T09:00:00.00   2015-05-02  5      2    2015  9:00    28.87             29.05              30     
2015-05-02T09:30:00.00   2015-05-02  5      2    2015  9:30    28.87             29.05              24     
2015-05-02T10:00:00.00   2015-05-02  5      2    2015  10:00   28.92             29.15              31     
2015-05-02T10:30:00.00   2015-05-02  5      2    2015  10:30   28.92             29.15              30     
2015-05-02T11:00:00.00   2015-05-02  5      2    2015  11:00   28.82             28.95              22     
2015-05-02T11:30:00.00   2015-05-02  5      2    2015  11:30   28.82             28.95              34     
2015-05-02T12:00:00.00   2015-05-02  5      2    2015  12:00   28.69             29.05              71     
2015-05-02T12:30:00.00   2015-05-02  5      2    2015  12:30   28.69             28.95              60     
2015-05-02T13:00:00.00   2015-05-02  5      2    2015  13:00   28.74             28.95              60     
2015-05-02T13:30:00.00   2015-05-02  5      2    2015  13:30   28.62             28.85              42     
2015-05-02T14:00:00.00   2015-05-02  5      2    2015  14:00   28.62             28.85              50     
2015-05-02T14:30:00.00   2015-05-02  5      2    2015  14:30   28.62             28.95              67     
2015-05-02T15:00:00.00   2015-05-02  5      2    2015  15:00   28.64             28.95              52     
2015-05-02T15:30:00.00   2015-05-02  5      2    2015  15:30   28.67             28.95              53     
2015-05-02T16:00:00.00   2015-05-02  5      2    2015  16:00   28.69             28.95              49     
2015-05-02T16:30:00.00   2015-05-02  5      2    2015  16:30   28.72             28.95              55     
2015-05-02T17:00:00.00   2015-05-02  5      2    2015  17:00   28.79             29.05              38     
2015-05-02T17:30:00.00   2015-05-02  5      2    2015  17:30   28.84             29.05              29     
2015-05-02T18:00:00.00   2015-05-02  5      2    2015  18:00   28.89             29.05              25     
2015-05-02T18:30:00.00   2015-05-02  5      2    2015  18:30   28.69             28.85              21     
2015-05-02T19:00:00.00   2015-05-02  5      2    2015  19:00   28.67             28.75              16     
2015-05-02T19:30:00.00   2015-05-02  5      2    2015  19:30   28.64             28.75              15     
2015-05-02T20:00:00.00   2015-05-02  5      2    2015  20:00   28.62             28.75              15     
2015-05-02T20:30:00.00   2015-05-02  5      2    2015  20:30   28.62             28.75              15     
2015-05-02T21:00:00.00   2015-05-02  5      2    2015  21:00   28.69             28.85              15     
2015-05-02T21:30:00.00   2015-05-02  5      2    2015  21:30   28.69             28.85              15     
2015-05-02T22:00:00.00   2015-05-02  5      2    2015  22:00   28.77             28.95              15     
2015-05-02T22:30:00.00   2015-05-02  5      2    2015  22:30   28.82             28.95              15     
2015-05-02T23:00:00.00   2015-05-02  5      2    2015  23:00   28.84             28.95              15     
2015-05-02T23:30:00.00   2015-05-02  5      2    2015  23:30   28.84             28.95              15     
2015-05-03T00:00:00.00   2015-05-03  5      3    2015  0:00    28.87             28.95              15     
2015-05-03T00:30:00.00   2015-05-03  5      3    2015  0:30    28.87             28.95              15     
2015-05-03T01:00:00.00   2015-05-03  5      3    2015  1:00    28.89             29.05              15     
2015-05-03T01:30:00.00   2015-05-03  5      3    2015  1:30    28.89             29.05              15     
2015-05-03T02:00:00.00   2015-05-03  5      3    2015  2:00    28.89             29.05              15     
2015-05-03T02:30:00.00   2015-05-03  5      3    2015  2:30    28.87             28.95              15     
2015-05-03T03:00:00.00   2015-05-03  5      3    2015  3:00    28.87             28.95              15     
2015-05-03T03:30:00.00   2015-05-03  5      3    2015  3:30    28.87             28.95              15     
2015-05-03T04:00:00.00   2015-05-03  5      3    2015  4:00    28.69             28.75              15     
2015-05-03T04:30:00.00   2015-05-03  5      3    2015  4:30    28.69             28.85              15     
2015-05-03T05:00:00.00   2015-05-03  5      3    2015  5:00    28.77             28.95              15     
2015-05-03T05:30:00.00   2015-05-03  5      3    2015  5:30    28.82             28.95              15     
2015-05-03T06:00:00.00   2015-05-03  5      3    2015  6:00    28.82             28.95              15     
2015-05-03T06:30:00.00   2015-05-03  5      3    2015  6:30    28.79             28.95              16     
2015-05-03T07:00:00.00   2015-05-03  5      3    2015  7:00    28.79             28.95              16     
2015-05-03T07:30:00.00   2015-05-03  5      3    2015  7:30    28.79             28.95              17     
2015-05-03T08:00:00.00   2015-05-03  5      3    2015  8:00    28.74             28.85              22     
2015-05-03T08:30:00.00   2015-05-03  5      3    2015  8:30    28.74             28.95              38     
2015-05-03T09:00:00.00   2015-05-03  5      3    2015  9:00    28.74             28.95              40     
2015-05-03T09:30:00.00   2015-05-03  5      3    2015  9:30    28.84             29.15              62     
2015-05-03T10:00:00.00   2015-05-03  5      3    2015  10:00   28.92             29.25              64     
2015-05-03T10:30:00.00   2015-05-03  5      3    2015  10:30   28.97             29.25              51     
2015-05-03T11:00:00.00   2015-05-03  5      3    2015  11:00   28.99             29.25              45     
2015-05-03T11:30:00.00   2015-05-03  5      3    2015  11:30   29.02             29.35              48     
2015-05-03T12:00:00.00   2015-05-03  5      3    2015  12:00   29.02             29.35              55     
2015-05-03T12:30:00.00   2015-05-03  5      3    2015  12:30   29.07             29.55              96     
2015-05-03T13:00:00.00   2015-05-03  5      3    2015  13:00   29.09             29.65              102    
2015-05-03T13:30:00.00   2015-05-03  5      3    2015  13:30   29.02             29.35              64     
2015-05-03T14:00:00.00   2015-05-03  5      3    2015  14:00   29.04             29.35              80     
2015-05-03T14:30:00.00   2015-05-03  5      3    2015  14:30   29.14             29.45              44     
2015-05-03T15:00:00.00   2015-05-03  5      3    2015  15:00   29.14             29.45              59     
2015-05-03T15:30:00.00   2015-05-03  5      3    2015  15:30   29.17             29.55              76     
2015-05-03T16:00:00.00   2015-05-03  5      3    2015  16:00   29.19             29.55              77     
2015-05-03T16:30:00.00   2015-05-03  5      3    2015  16:30   29.19             29.55              72     
2015-05-03T17:00:00.00   2015-05-03  5      3    2015  17:00   29.17             29.45              50     
2015-05-03T17:30:00.00   2015-05-03  5      3    2015  17:30   29.19             29.55              63     
2015-05-03T18:00:00.00   2015-05-03  5      3    2015  18:00   29.22             29.45              40     
2015-05-03T18:30:00.00   2015-05-03  5      3    2015  18:30   28.99             29.15              23     
2015-05-03T19:00:00.00   2015-05-03  5      3    2015  19:00   28.99             29.15              17     
2015-05-03T19:30:00.00   2015-05-03  5      3    2015  19:30   28.99             29.05              16     
2015-05-03T20:00:00.00   2015-05-03  5      3    2015  20:00   28.99             29.05              16     
2015-05-03T20:30:00.00   2015-05-03  5      3    2015  20:30   28.97             29.05              16     
2015-05-03T21:00:00.00   2015-05-03  5      3    2015  21:00   28.97             29.05              16     
2015-05-03T21:30:00.00   2015-05-03  5      3    2015  21:30   28.92             29.05              16     
2015-05-03T22:00:00.00   2015-05-03  5      3    2015  22:00   28.92             29.05              16     
2015-05-03T22:30:00.00   2015-05-03  5      3    2015  22:30   28.89             28.95              16     
2015-05-03T23:00:00.00   2015-05-03  5      3    2015  23:00   28.87             28.95              15     
2015-05-03T23:30:00.00   2015-05-03  5      3    2015  23:30   28.87             28.95              16     
2015-05-04T00:00:00.00   2015-05-04  5      4    2015  0:00    28.84             28.95              16     
2015-05-04T00:30:00.00   2015-05-04  5      4    2015  0:30    28.82             28.95              16     
2015-05-04T01:00:00.00   2015-05-04  5      4    2015  1:00    28.82             28.95              16     
2015-05-04T01:30:00.00   2015-05-04  5      4    2015  1:30    28.77             28.85              16     
2015-05-04T02:00:00.00   2015-05-04  5      4    2015  2:00    28.62             28.75              15     
2015-05-04T02:30:00.00   2015-05-04  5      4    2015  2:30    28.62             28.75              16     
2015-05-04T03:00:00.00   2015-05-04  5      4    2015  3:00    28.62             28.75              16     
2015-05-04T03:30:00.00   2015-05-04  5      4    2015  3:30    28.62             28.75              16     
2015-05-04T04:00:00.00   2015-05-04  5      4    2015  4:00    28.62             28.75              15     
2015-05-04T04:30:00.00   2015-05-04  5      4    2015  4:30    28.64             28.75              16     
2015-05-04T05:00:00.00   2015-05-04  5      4    2015  5:00    28.67             28.85              16     
2015-05-04T05:30:00.00   2015-05-04  5      4    2015  5:30    28.67             28.75              16     
2015-05-04T06:00:00.00   2015-05-04  5      4    2015  6:00    28.67             28.75              16     
2015-05-04T06:30:00.00   2015-05-04  5      4    2015  6:30    28.64             28.75              17     
2015-05-04T07:00:00.00   2015-05-04  5      4    2015  7:00    28.62             28.75              27     
2015-05-04T07:30:00.00   2015-05-04  5      4    2015  7:30    28.57             28.95              47     
2015-05-04T08:00:00.00   2015-05-04  5      4    2015  8:00    28.62             29.15              52     
2015-05-04T08:30:00.00   2015-05-04  5      4    2015  8:30    28.74             29.55              94     
2015-05-04T09:00:00.00   2015-05-04  5      4    2015  9:00    28.87             29.75              128    
2015-05-04T09:30:00.00   2015-05-04  5      4    2015  9:30    28.99             30.05              136    
2015-05-04T10:00:00.00   2015-05-04  5      4    2015  10:00   29.12             30.26              160    
2015-05-04T10:30:00.00   2015-05-04  5      4    2015  10:30   29.24             30.56              200    
2015-05-04T11:00:00.00   2015-05-04  5      4    2015  11:00   29.37             30.76              232    
2015-05-04T11:30:00.00   2015-05-04  5      4    2015  11:30   29.41             30.76              256    
2015-05-04T12:00:00.00   2015-05-04  5      4    2015  12:00   29.46             30.86              256    
2015-05-04T12:30:00.00   2015-05-04  5      4    2015  12:30   29.44             30.76              288    
2015-05-04T13:00:00.00   2015-05-04  5      4    2015  13:00   29.44             30.66              256    
2015-05-04T13:30:00.00   2015-05-04  5      4    2015  13:30   29.52             30.66              272    
2015-05-04T14:00:00.00   2015-05-04  5      4    2015  14:00   29.57             30.56              248    
2015-05-04T14:30:00.00   2015-05-04  5      4    2015  14:30   29.52             30.46              200    
2015-05-04T15:00:00.00   2015-05-04  5      4    2015  15:00   29.54             30.36              256    
2015-05-04T15:30:00.00   2015-05-04  5      4    2015  15:30   29.64             30.46              184    
2015-05-04T16:00:00.00   2015-05-04  5      4    2015  16:00   29.89             30.56              168    
2015-05-04T16:30:00.00   2015-05-04  5      4    2015  16:30   29.92             30.46              128    
2015-05-04T17:00:00.00   2015-05-04  5      4    2015  17:00   29.94             30.36              95     
2015-05-04T17:30:00.00   2015-05-04  5      4    2015  17:30   29.94             30.26              69     
2015-05-04T18:00:00.00   2015-05-04  5      4    2015  18:00   29.89             30.15              50     
2015-05-04T18:30:00.00   2015-05-04  5      4    2015  18:30   29.79             29.95              28     
2015-05-04T19:00:00.00   2015-05-04  5      4    2015  19:00   29.72             29.85              19     
2015-05-04T19:30:00.00   2015-05-04  5      4    2015  19:30   29.59             29.65              16     
2015-05-04T20:00:00.00   2015-05-04  5      4    2015  20:00   29.49             29.55              16     
2015-05-04T20:30:00.00   2015-05-04  5      4    2015  20:30   29.39             29.45              15     
2015-05-04T21:00:00.00   2015-05-04  5      4    2015  21:00   29.32             29.45              15     
2015-05-04T21:30:00.00   2015-05-04  5      4    2015  21:30   29.29             29.35              15     
2015-05-04T22:00:00.00   2015-05-04  5      4    2015  22:00   29.22             29.35              15     
2015-05-04T22:30:00.00   2015-05-04  5      4    2015  22:30   29.14             29.25              15     
2015-05-04T23:00:00.00   2015-05-04  5      4    2015  23:00   29.12             29.25              15     
2015-05-04T23:30:00.00   2015-05-04  5      4    2015  23:30   29.07             29.15              15     
2015-05-05T00:00:00.00   2015-05-05  5      5    2015  0:00    29.04             29.15              15     
2015-05-05T00:30:00.00   2015-05-05  5      5    2015  0:30    29.02             29.15              15     
2015-05-05T01:00:00.00   2015-05-05  5      5    2015  1:00    29.02             29.15              15     
2015-05-05T01:30:00.00   2015-05-05  5      5    2015  1:30    28.99             29.15              15     
2015-05-05T02:00:00.00   2015-05-05  5      5    2015  2:00    28.87             29.05              15     
2015-05-05T02:30:00.00   2015-05-05  5      5    2015  2:30    28.84             28.95              15     
2015-05-05T03:00:00.00   2015-05-05  5      5    2015  3:00    28.82             28.95              15     
2015-05-05T03:30:00.00   2015-05-05  5      5    2015  3:30    28.84             28.95              15     
2015-05-05T04:00:00.00   2015-05-05  5      5    2015  4:00    28.87             28.95              15     
2015-05-05T04:30:00.00   2015-05-05  5      5    2015  4:30    28.89             29.05              15     
2015-05-05T05:00:00.00   2015-05-05  5      5    2015  5:00    28.89             29.05              15     
2015-05-05T05:30:00.00   2015-05-05  5      5    2015  5:30    28.87             29.05              15     
2015-05-05T06:00:00.00   2015-05-05  5      5    2015  6:00    28.87             28.95              15     
2015-05-05T06:30:00.00   2015-05-05  5      5    2015  6:30    28.89             29.05              17     
2015-05-05T07:00:00.00   2015-05-05  5      5    2015  7:00    28.84             29.05              26     
2015-05-05T07:30:00.00   2015-05-05  5      5    2015  7:30    28.89             29.25              56     
2015-05-05T08:00:00.00   2015-05-05  5      5    2015  8:00    28.94             29.45              89     
2015-05-05T08:30:00.00   2015-05-05  5      5    2015  8:30    28.99             29.65              128    
2015-05-05T09:00:00.00   2015-05-05  5      5    2015  9:00    29.04             29.65              119    
2015-05-05T09:30:00.00   2015-05-05  5      5    2015  9:30    29.17             30.15              114    
2015-05-05T10:00:00.00   2015-05-05  5      5    2015  10:00   29.24             29.95              78     
2015-05-05T10:30:00.00   2015-05-05  5      5    2015  10:30   29.32             30.46              200    
2015-05-05T11:00:00.00   2015-05-05  5      5    2015  11:00   29.39             30.36              216    
2015-05-05T11:30:00.00   2015-05-05  5      5    2015  11:30   29.46             30.66              256    
2015-05-05T12:00:00.00   2015-05-05  5      5    2015  12:00   29.54             30.76              288    
2015-05-05T12:30:00.00   2015-05-05  5      5    2015  12:30   29.59             30.76              304    
2015-05-05T13:00:00.00   2015-05-05  5      5    2015  13:00   29.64             30.86              248    
2015-05-05T13:30:00.00   2015-05-05  5      5    2015  13:30   29.69             30.76              248    
2015-05-05T14:00:00.00   2015-05-05  5      5    2015  14:00   29.82             30.76              272    
2015-05-05T14:30:00.00   2015-05-05  5      5    2015  14:30   29.92             30.76              256    
2015-05-05T15:00:00.00   2015-05-05  5      5    2015  15:00   29.97             30.76              256    
2015-05-05T15:30:00.00   2015-05-05  5      5    2015  15:30   29.97             30.66              184    
2015-05-05T16:00:00.00   2015-05-05  5      5    2015  16:00   29.99             30.66              144    
2015-05-05T16:30:00.00   2015-05-05  5      5    2015  16:30   29.97             30.46              112    
2015-05-05T17:00:00.00   2015-05-05  5      5    2015  17:00   29.92             30.26              94     
2015-05-05T17:30:00.00   2015-05-05  5      5    2015  17:30   29.84             30.15              75     
2015-05-05T18:00:00.00   2015-05-05  5      5    2015  18:00   29.79             30.05              44     
2015-05-05T18:30:00.00   2015-05-05  5      5    2015  18:30   29.72             29.85              29     
2015-05-05T19:00:00.00   2015-05-05  5      5    2015  19:00   29.64             29.75              18     
2015-05-05T19:30:00.00   2015-05-05  5      5    2015  19:30   29.57             29.65              15     
2015-05-05T20:00:00.00   2015-05-05  5      5    2015  20:00   29.52             29.65              15     
2015-05-05T20:30:00.00   2015-05-05  5      5    2015  20:30   29.49             29.55              15     
2015-05-05T21:00:00.00   2015-05-05  5      5    2015  21:00   29.46             29.55              15     
2015-05-05T21:30:00.00   2015-05-05  5      5    2015  21:30   29.44             29.55              15     
2015-05-05T22:00:00.00   2015-05-05  5      5    2015  22:00   29.41             29.55              15     
2015-05-05T22:30:00.00   2015-05-05  5      5    2015  22:30   29.39             29.55              15     
2015-05-05T23:00:00.00   2015-05-05  5      5    2015  23:00   29.37             29.45              15     
2015-05-05T23:30:00.00   2015-05-05  5      5    2015  23:30   29.34             29.45              15     
2015-05-06T00:00:00.00   2015-05-06  5      6    2015  0:00    29.29             29.45              15     
2015-05-06T00:30:00.00   2015-05-06  5      6    2015  0:30    29.27             29.35              15     
2015-05-06T01:00:00.00   2015-05-06  5      6    2015  1:00    29.24             29.35              15     
2015-05-06T01:30:00.00   2015-05-06  5      6    2015  1:30    29.22             29.35              15     
2015-05-06T02:00:00.00   2015-05-06  5      6    2015  2:00    29.14             29.25              15     
2015-05-06T02:30:00.00   2015-05-06  5      6    2015  2:30    29.12             29.25              15     
2015-05-06T03:00:00.00   2015-05-06  5      6    2015  3:00    29.07             29.15              15     
2015-05-06T03:30:00.00   2015-05-06  5      6    2015  3:30    29.02             29.15              15     
2015-05-06T04:00:00.00   2015-05-06  5      6    2015  4:00    28.99             29.15              15     
2015-05-06T04:30:00.00   2015-05-06  5      6    2015  4:30    28.99             29.15              15     
2015-05-06T05:00:00.00   2015-05-06  5      6    2015  5:00    29.02             29.15              15     
2015-05-06T05:30:00.00   2015-05-06  5      6    2015  5:30    29.07             29.15              15     
2015-05-06T06:00:00.00   2015-05-06  5      6    2015  6:00    29.07             29.15              15     
2015-05-06T06:30:00.00   2015-05-06  5      6    2015  6:30    29.04             29.15              17     
2015-05-06T07:00:00.00   2015-05-06  5      6    2015  7:00    28.97             29.15              22     
2015-05-06T07:30:00.00   2015-05-06  5      6    2015  7:30    28.94             29.25              43     
2015-05-06T08:00:00.00   2015-05-06  5      6    2015  8:00    28.97             29.45              68     
2015-05-06T08:30:00.00   2015-05-06  5      6    2015  8:30    29.04             29.75              106    
2015-05-06T09:00:00.00   2015-05-06  5      6    2015  9:00    29.14             30.05              144    
2015-05-06T09:30:00.00   2015-05-06  5      6    2015  9:30    29.24             30.36              160    
2015-05-06T10:00:00.00   2015-05-06  5      6    2015  10:00   29.34             30.56              176    
2015-05-06T10:30:00.00   2015-05-06  5      6    2015  10:30   29.44             30.46              224    
2015-05-06T11:00:00.00   2015-05-06  5      6    2015  11:00   29.52             30.76              256    
2015-05-06T11:30:00.00   2015-05-06  5      6    2015  11:30   29.62             30.86              240    
2015-05-06T12:00:00.00   2015-05-06  5      6    2015  12:00   29.67             30.96              272    
2015-05-06T12:30:00.00   2015-05-06  5      6    2015  12:30   29.74             30.96              304    
2015-05-06T13:00:00.00   2015-05-06  5      6    2015  13:00   29.69             30.86              232    
2015-05-06T13:30:00.00   2015-05-06  5      6    2015  13:30   29.82             30.96              256    
2015-05-06T14:00:00.00   2015-05-06  5      6    2015  14:00   29.92             30.96              224    
2015-05-06T14:30:00.00   2015-05-06  5      6    2015  14:30   30.04             30.96              216    
2015-05-06T15:00:00.00   2015-05-06  5      6    2015  15:00   30.07             30.86              200    
2015-05-06T15:30:00.00   2015-05-06  5      6    2015  15:30   30.09             30.76              71     
2015-05-06T16:00:00.00   2015-05-06  5      6    2015  16:00   30.29             30.86              144    
2015-05-06T16:30:00.00   2015-05-06  5      6    2015  16:30   30.29             30.76              111    
2015-05-06T17:00:00.00   2015-05-06  5      6    2015  17:00   30.29             30.66              55     
2015-05-06T17:30:00.00   2015-05-06  5      6    2015  17:30   30.19             30.46              89     
2015-05-06T18:00:00.00   2015-05-06  5      6    2015  18:00   30.04             30.26              43     
2015-05-06T18:30:00.00   2015-05-06  5      6    2015  18:30   29.94             30.05              26     
2015-05-06T19:00:00.00   2015-05-06  5      6    2015  19:00   29.82             29.95              17     
2015-05-06T19:30:00.00   2015-05-06  5      6    2015  19:30   29.69             29.75              15     
2015-05-06T20:00:00.00   2015-05-06  5      6    2015  20:00   29.59             29.65              14     
2015-05-06T20:30:00.00   2015-05-06  5      6    2015  20:30   29.49             29.55              14     
2015-05-06T21:00:00.00   2015-05-06  5      6    2015  21:00   29.39             29.55              14     
2015-05-06T21:30:00.00   2015-05-06  5      6    2015  21:30   29.32             29.45              14     
2015-05-06T22:00:00.00   2015-05-06  5      6    2015  22:00   29.27             29.35              14     
2015-05-06T22:30:00.00   2015-05-06  5      6    2015  22:30   29.24             29.35              15     
2015-05-06T23:00:00.00   2015-05-06  5      6    2015  23:00   29.22             29.35              14     
2015-05-06T23:30:00.00   2015-05-06  5      6    2015  23:30   29.19             29.35              14     
2015-05-07T00:00:00.00   2015-05-07  5      7    2015  0:00    29.17             29.25              14     
2015-05-07T00:30:00.00   2015-05-07  5      7    2015  0:30    29.14             29.25              14     
2015-05-07T01:00:00.00   2015-05-07  5      7    2015  1:00    29.14             29.25              14     
2015-05-07T01:30:00.00   2015-05-07  5      7    2015  1:30    29.12             29.25              15     
2015-05-07T02:00:00.00   2015-05-07  5      7    2015  2:00    29.09             29.25              14     
2015-05-07T02:30:00.00   2015-05-07  5      7    2015  2:30    29.07             29.15              14     
2015-05-07T03:00:00.00   2015-05-07  5      7    2015  3:00    29.07             29.15              15     
2015-05-07T03:30:00.00   2015-05-07  5      7    2015  3:30    29.04             29.15              14     
2015-05-07T04:00:00.00   2015-05-07  5      7    2015  4:00    29.02             29.15              15     
2015-05-07T04:30:00.00   2015-05-07  5      7    2015  4:30    29.02             29.15              15     
2015-05-07T05:00:00.00   2015-05-07  5      7    2015  5:00    28.99             29.15              15     
2015-05-07T05:30:00.00   2015-05-07  5      7    2015  5:30    28.99             29.15              15     
2015-05-07T06:00:00.00   2015-05-07  5      7    2015  6:00    28.97             29.05              15     
2015-05-07T06:30:00.00   2015-05-07  5      7    2015  6:30    28.94             29.05              17     
2015-05-07T07:00:00.00   2015-05-07  5      7    2015  7:00    28.97             29.15              26     
2015-05-07T07:30:00.00   2015-05-07  5      7    2015  7:30    28.97             29.25              46     
2015-05-07T08:00:00.00   2015-05-07  5      7    2015  8:00    28.97             29.35              51     
2015-05-07T08:30:00.00   2015-05-07  5      7    2015  8:30    29.04             29.75              100    
2015-05-07T09:00:00.00   2015-05-07  5      7    2015  9:00    29.12             29.75              58     
2015-05-07T09:30:00.00   2015-05-07  5      7    2015  9:30    29.22             30.26              128    
2015-05-07T10:00:00.00   2015-05-07  5      7    2015  10:00   29.32             30.46              160    
2015-05-07T10:30:00.00   2015-05-07  5      7    2015  10:30   29.41             30.66              224    
2015-05-07T11:00:00.00   2015-05-07  5      7    2015  11:00   29.52             30.46              160    
2015-05-07T11:30:00.00   2015-05-07  5      7    2015  11:30   29.59             30.86              240    
2015-05-07T12:00:00.00   2015-05-07  5      7    2015  12:00   29.57             30.76              248    
2015-05-07T12:30:00.00   2015-05-07  5      7    2015  12:30   29.57             30.76              288    
2015-05-07T13:00:00.00   2015-05-07  5      7    2015  13:00   29.54             30.66              240    
2015-05-07T13:30:00.00   2015-05-07  5      7    2015  13:30   29.54             30.46              192    
2015-05-07T14:00:00.00   2015-05-07  5      7    2015  14:00   29.59             30.46              192    
2015-05-07T14:30:00.00   2015-05-07  5      7    2015  14:30   29.57             30.36              224    
2015-05-07T15:00:00.00   2015-05-07  5      7    2015  15:00   29.67             30.36              128    
2015-05-07T15:30:00.00   2015-05-07  5      7    2015  15:30   29.84             30.46              160    
2015-05-07T16:00:00.00   2015-05-07  5      7    2015  16:00   29.87             30.36              144    
2015-05-07T16:30:00.00   2015-05-07  5      7    2015  16:30   29.97             30.36              52     
2015-05-07T17:00:00.00   2015-05-07  5      7    2015  17:00   30.02             30.36              102    
2015-05-07T17:30:00.00   2015-05-07  5      7    2015  17:30   29.99             30.26              51     
2015-05-07T18:00:00.00   2015-05-07  5      7    2015  18:00   29.92             30.15              43     
2015-05-07T18:30:00.00   2015-05-07  5      7    2015  18:30   29.79             29.95              27     
2015-05-07T19:00:00.00   2015-05-07  5      7    2015  19:00   29.62             29.75              17     
2015-05-07T19:30:00.00   2015-05-07  5      7    2015  19:30   29.49             29.55              14     
2015-05-07T20:00:00.00   2015-05-07  5      7    2015  20:00   29.39             29.45              14     
2015-05-07T20:30:00.00   2015-05-07  5      7    2015  20:30   29.34             29.45              14     
2015-05-07T21:00:00.00   2015-05-07  5      7    2015  21:00   29.29             29.45              14     
2015-05-07T21:30:00.00   2015-05-07  5      7    2015  21:30   29.27             29.35              14     
2015-05-07T22:00:00.00   2015-05-07  5      7    2015  22:00   29.27             29.35              14     
2015-05-07T22:30:00.00   2015-05-07  5      7    2015  22:30   29.24             29.35              14     
2015-05-07T23:00:00.00   2015-05-07  5      7    2015  23:00   29.22             29.35              14     
2015-05-07T23:30:00.00   2015-05-07  5      7    2015  23:30   29.22             29.35              14     
2015-05-08T00:00:00.00   2015-05-08  5      8    2015  0:00    29.19             29.35              14     
2015-05-08T00:30:00.00   2015-05-08  5      8    2015  0:30    29.19             29.35              15     
2015-05-08T01:00:00.00   2015-05-08  5      8    2015  1:00    29.17             29.25              15     
2015-05-08T01:30:00.00   2015-05-08  5      8    2015  1:30    29.17             29.25              15     
2015-05-08T02:00:00.00   2015-05-08  5      8    2015  2:00    29.14             29.25              15     
2015-05-08T02:30:00.00   2015-05-08  5      8    2015  2:30    29.14             29.25              14     
2015-05-08T03:00:00.00   2015-05-08  5      8    2015  3:00    29.12             29.25              15     
2015-05-08T03:30:00.00   2015-05-08  5      8    2015  3:30    29.09             29.25              15     
2015-05-08T04:00:00.00   2015-05-08  5      8    2015  4:00    29.09             29.25              15     
2015-05-08T04:30:00.00   2015-05-08  5      8    2015  4:30    29.09             29.15              14     
2015-05-08T05:00:00.00   2015-05-08  5      8    2015  5:00    29.07             29.15              15     
2015-05-08T05:30:00.00   2015-05-08  5      8    2015  5:30    29.07             29.15              15     
2015-05-08T06:00:00.00   2015-05-08  5      8    2015  6:00    29.07             29.15              15     
2015-05-08T06:30:00.00   2015-05-08  5      8    2015  6:30    29.07             29.15              17     
2015-05-08T07:00:00.00   2015-05-08  5      8    2015  7:00    29.07             29.25              26     
2015-05-08T07:30:00.00   2015-05-08  5      8    2015  7:30    29.07             29.25              45     
2015-05-08T08:00:00.00   2015-05-08  5      8    2015  8:00    29.09             29.55              79     
2015-05-08T08:30:00.00   2015-05-08  5      8    2015  8:30    29.12             29.65              117    
2015-05-08T09:00:00.00   2015-05-08  5      8    2015  9:00    29.14             29.65              77     
2015-05-08T09:30:00.00   2015-05-08  5      8    2015  9:30    29.19             30.05              144    
2015-05-08T10:00:00.00   2015-05-08  5      8    2015  10:00   29.27             30.15              216    
2015-05-08T10:30:00.00   2015-05-08  5      8    2015  10:30   29.32             30.26              240    
2015-05-08T11:00:00.00   2015-05-08  5      8    2015  11:00   29.37             30.36              288    
2015-05-08T11:30:00.00   2015-05-08  5      8    2015  11:30   29.39             30.26              224    
2015-05-08T12:00:00.00   2015-05-08  5      8    2015  12:00   29.41             30.36              304    
2015-05-08T12:30:00.00   2015-05-08  5      8    2015  12:30   29.46             30.56              288    
2015-05-08T13:00:00.00   2015-05-08  5      8    2015  13:00   29.46             30.46              320    
2015-05-08T13:30:00.00   2015-05-08  5      8    2015  13:30   29.54             30.46              288    
2015-05-08T14:00:00.00   2015-05-08  5      8    2015  14:00   29.62             30.46              256    
2015-05-08T14:30:00.00   2015-05-08  5      8    2015  14:30   29.64             30.36              288    
2015-05-08T15:00:00.00   2015-05-08  5      8    2015  15:00   29.62             30.26              200    
2015-05-08T15:30:00.00   2015-05-08  5      8    2015  15:30   29.54             30.05              176    
2015-05-08T16:00:00.00   2015-05-08  5      8    2015  16:00   29.54             30.05              128    
2015-05-08T16:30:00.00   2015-05-08  5      8    2015  16:30   29.54             29.95              152    
2015-05-08T17:00:00.00   2015-05-08  5      8    2015  17:00   29.54             29.85              95     
2015-05-08T17:30:00.00   2015-05-08  5      8    2015  17:30   29.49             29.75              82     
2015-05-08T18:00:00.00   2015-05-08  5      8    2015  18:00   29.46             29.75              68     
2015-05-08T18:30:00.00   2015-05-08  5      8    2015  18:30   29.41             29.55              31     
2015-05-08T19:00:00.00   2015-05-08  5      8    2015  19:00   29.34             29.45              18     
2015-05-08T19:30:00.00   2015-05-08  5      8    2015  19:30   29.29             29.35              14     
2015-05-08T20:00:00.00   2015-05-08  5      8    2015  20:00   29.24             29.35              14     
2015-05-08T20:30:00.00   2015-05-08  5      8    2015  20:30   29.24             29.35              14     
2015-05-08T21:00:00.00   2015-05-08  5      8    2015  21:00   29.22             29.35              14     
2015-05-08T21:30:00.00   2015-05-08  5      8    2015  21:30   29.22             29.35              14     
2015-05-08T22:00:00.00   2015-05-08  5      8    2015  22:00   29.22             29.35              14     
2015-05-08T22:30:00.00   2015-05-08  5      8    2015  22:30   29.19             29.25              14     
2015-05-08T23:00:00.00   2015-05-08  5      8    2015  23:00   29.17             29.25              14     
2015-05-08T23:30:00.00   2015-05-08  5      8    2015  23:30   29.14             29.25              14     
2015-05-09T00:00:00.00   2015-05-09  5      9    2015  0:00    29.14             29.25              14     
2015-05-09T00:30:00.00   2015-05-09  5      9    2015  0:30    29.12             29.25              14     
2015-05-09T01:00:00.00   2015-05-09  5      9    2015  1:00    29.12             29.25              14     
2015-05-09T01:30:00.00   2015-05-09  5      9    2015  1:30    29.12             29.25              14     
2015-05-09T02:00:00.00   2015-05-09  5      9    2015  2:00    29.09             29.25              14     
2015-05-09T02:30:00.00   2015-05-09  5      9    2015  2:30    29.07             29.15              14     
2015-05-09T03:00:00.00   2015-05-09  5      9    2015  3:00    29.07             29.15              14     
2015-05-09T03:30:00.00   2015-05-09  5      9    2015  3:30    29.07             29.15              14     
2015-05-09T04:00:00.00   2015-05-09  5      9    2015  4:00    29.07             29.15              14     
2015-05-09T04:30:00.00   2015-05-09  5      9    2015  4:30    29.04             29.15              14     
2015-05-09T05:00:00.00   2015-05-09  5      9    2015  5:00    29.04             29.15              14     
2015-05-09T05:30:00.00   2015-05-09  5      9    2015  5:30    29.04             29.15              14     
2015-05-09T06:00:00.00   2015-05-09  5      9    2015  6:00    29.02             29.15              14     
2015-05-09T06:30:00.00   2015-05-09  5      9    2015  6:30    29.02             29.15              16     
2015-05-09T07:00:00.00   2015-05-09  5      9    2015  7:00    29.02             29.15              27     
2015-05-09T07:30:00.00   2015-05-09  5      9    2015  7:30    29.02             29.25              51     
2015-05-09T08:00:00.00   2015-05-09  5      9    2015  8:00    29.04             29.45              73     
2015-05-09T08:30:00.00   2015-05-09  5      9    2015  8:30    29.09             29.65              109    
2015-05-09T09:00:00.00   2015-05-09  5      9    2015  9:00    29.12             29.95              125    
2015-05-09T09:30:00.00   2015-05-09  5      9    2015  9:30    29.17             29.95              200    
2015-05-09T10:00:00.00   2015-05-09  5      9    2015  10:00   29.22             30.26              224    
2015-05-09T10:30:00.00   2015-05-09  5      9    2015  10:30   29.27             30.26              224    
2015-05-09T11:00:00.00   2015-05-09  5      9    2015  11:00   29.32             30.36              248    
2015-05-09T11:30:00.00   2015-05-09  5      9    2015  11:30   29.37             30.46              288    
2015-05-09T12:00:00.00   2015-05-09  5      9    2015  12:00   29.39             30.56              288    
2015-05-09T12:30:00.00   2015-05-09  5      9    2015  12:30   29.44             30.46              288    
2015-05-09T13:00:00.00   2015-05-09  5      9    2015  13:00   29.46             30.46              320    
2015-05-09T13:30:00.00   2015-05-09  5      9    2015  13:30   29.46             30.36              240    
2015-05-09T14:00:00.00   2015-05-09  5      9    2015  14:00   29.46             30.26              272    
2015-05-09T14:30:00.00   2015-05-09  5      9    2015  14:30   29.46             30.15              248    
2015-05-09T15:00:00.00   2015-05-09  5      9    2015  15:00   29.44             30.05              200    
2015-05-09T15:30:00.00   2015-05-09  5      9    2015  15:30   29.39             29.85              128    
2015-05-09T16:00:00.00   2015-05-09  5      9    2015  16:00   29.44             29.95              144    
2015-05-09T16:30:00.00   2015-05-09  5      9    2015  16:30   29.44             29.85              126    
2015-05-09T17:00:00.00   2015-05-09  5      9    2015  17:00   29.39             29.75              128    
2015-05-09T17:30:00.00   2015-05-09  5      9    2015  17:30   29.32             29.55              78     
2015-05-09T18:00:00.00   2015-05-09  5      9    2015  18:00   29.27             29.45              33     
2015-05-09T18:30:00.00   2015-05-09  5      9    2015  18:30   29.19             29.35              30     
2015-05-09T19:00:00.00   2015-05-09  5      9    2015  19:00   29.12             29.25              17     
2015-05-09T19:30:00.00   2015-05-09  5      9    2015  19:30   29.09             29.25              14     
2015-05-09T20:00:00.00   2015-05-09  5      9    2015  20:00   29.07             29.15              14     
2015-05-09T20:30:00.00   2015-05-09  5      9    2015  20:30   29.07             29.15              14     
2015-05-09T21:00:00.00   2015-05-09  5      9    2015  21:00   29.04             29.15              14     
2015-05-09T21:30:00.00   2015-05-09  5      9    2015  21:30   29.02             29.15              14     
2015-05-09T22:00:00.00   2015-05-09  5      9    2015  22:00   29.02             29.15              14     
2015-05-09T22:30:00.00   2015-05-09  5      9    2015  22:30   29.02             29.15              14     
2015-05-09T23:00:00.00   2015-05-09  5      9    2015  23:00   28.99             29.15              14     
2015-05-09T23:30:00.00   2015-05-09  5      9    2015  23:30   28.97             29.05              14     
2015-05-10T00:00:00.00   2015-05-10  5      10   2015  0:00    28.97             29.05              14     
2015-05-10T00:30:00.00   2015-05-10  5      10   2015  0:30    28.97             29.05              14     
2015-05-10T01:00:00.00   2015-05-10  5      10   2015  1:00    28.99             29.15              14     
2015-05-10T01:30:00.00   2015-05-10  5      10   2015  1:30    28.99             29.15              14     
2015-05-10T02:00:00.00   2015-05-10  5      10   2015  2:00    28.99             29.05              14     
2015-05-10T02:30:00.00   2015-05-10  5      10   2015  2:30    28.99             29.15              14     
2015-05-10T03:00:00.00   2015-05-10  5      10   2015  3:00    28.99             29.15              14     
2015-05-10T03:30:00.00   2015-05-10  5      10   2015  3:30    28.99             29.15              14     
2015-05-10T04:00:00.00   2015-05-10  5      10   2015  4:00    28.99             29.15              14     
2015-05-10T04:30:00.00   2015-05-10  5      10   2015  4:30    28.99             29.05              14     
2015-05-10T05:00:00.00   2015-05-10  5      10   2015  5:00    28.99             29.05              14     
2015-05-10T05:30:00.00   2015-05-10  5      10   2015  5:30    28.97             29.05              14     
2015-05-10T06:00:00.00   2015-05-10  5      10   2015  6:00    28.97             29.05              14     
2015-05-10T06:30:00.00   2015-05-10  5      10   2015  6:30    28.94             29.05              17     
2015-05-10T07:00:00.00   2015-05-10  5      10   2015  7:00    28.94             29.15              30     
2015-05-10T07:30:00.00   2015-05-10  5      10   2015  7:30    28.94             29.25              48     
2015-05-10T08:00:00.00   2015-05-10  5      10   2015  8:00    28.97             29.35              66     
2015-05-10T08:30:00.00   2015-05-10  5      10   2015  8:30    29.02             29.55              106    
2015-05-10T09:00:00.00   2015-05-10  5      10   2015  9:00    29.07             29.75              128    
2015-05-10T09:30:00.00   2015-05-10  5      10   2015  9:30    29.09             29.65              200    
2015-05-10T10:00:00.00   2015-05-10  5      10   2015  10:00   29.17             30.05              208    
2015-05-10T10:30:00.00   2015-05-10  5      10   2015  10:30   29.24             30.15              216    
2015-05-10T11:00:00.00   2015-05-10  5      10   2015  11:00   29.24             30.26              168    
2015-05-10T11:30:00.00   2015-05-10  5      10   2015  11:30   29.32             30.36              256    
2015-05-10T12:00:00.00   2015-05-10  5      10   2015  12:00   29.39             30.46              256    
2015-05-10T12:30:00.00   2015-05-10  5      10   2015  12:30   29.37             30.36              288    
2015-05-10T13:00:00.00   2015-05-10  5      10   2015  13:00   29.41             30.36              336    
2015-05-10T13:30:00.00   2015-05-10  5      10   2015  13:30   29.46             30.36              384    
2015-05-10T14:00:00.00   2015-05-10  5      10   2015  14:00   29.49             30.15              352    
2015-05-10T14:30:00.00   2015-05-10  5      10   2015  14:30   29.54             30.26              272    
2015-05-10T15:00:00.00   2015-05-10  5      10   2015  15:00   29.44             30.05              272    
2015-05-10T15:30:00.00   2015-05-10  5      10   2015  15:30   29.44             29.85              320    
2015-05-10T16:00:00.00   2015-05-10  5      10   2015  16:00   29.46             29.75              98     
2015-05-10T16:30:00.00   2015-05-10  5      10   2015  16:30   29.44             29.75              98     
2015-05-10T17:00:00.00   2015-05-10  5      10   2015  17:00   29.39             29.65              90     
2015-05-10T17:30:00.00   2015-05-10  5      10   2015  17:30   29.34             29.55              83     
2015-05-10T18:00:00.00   2015-05-10  5      10   2015  18:00   29.27             29.45              35     
2015-05-10T18:30:00.00   2015-05-10  5      10   2015  18:30   29.22             29.35              25     
2015-05-10T19:00:00.00   2015-05-10  5      10   2015  19:00   29.17             29.25              16     
2015-05-10T19:30:00.00   2015-05-10  5      10   2015  19:30   29.14             29.25              13     
2015-05-10T20:00:00.00   2015-05-10  5      10   2015  20:00   29.12             29.25              13     
2015-05-10T20:30:00.00   2015-05-10  5      10   2015  20:30   29.09             29.15              13     
2015-05-10T21:00:00.00   2015-05-10  5      10   2015  21:00   29.04             29.15              13     
2015-05-10T21:30:00.00   2015-05-10  5      10   2015  21:30   29.02             29.15              13     
2015-05-10T22:00:00.00   2015-05-10  5      10   2015  22:00   29.04             29.15              13     
2015-05-10T22:30:00.00   2015-05-10  5      10   2015  22:30   29.02             29.15              13     
2015-05-10T23:00:00.00   2015-05-10  5      10   2015  23:00   28.97             29.05              13     
2015-05-10T23:30:00.00   2015-05-10  5      10   2015  23:30   28.92             29.05              13     
2015-05-11T00:00:00.00   2015-05-11  5      11   2015  0:00    28.99             29.15              14     
2015-05-11T00:30:00.00   2015-05-11  5      11   2015  0:30    29.02             29.15              13     
2015-05-11T01:00:00.00   2015-05-11  5      11   2015  1:00    28.99             29.15              14     
2015-05-11T01:30:00.00   2015-05-11  5      11   2015  1:30    28.99             29.15              14     
2015-05-11T02:00:00.00   2015-05-11  5      11   2015  2:00    28.99             29.15              14     
2015-05-11T02:30:00.00   2015-05-11  5      11   2015  2:30    28.97             29.05              14     
2015-05-11T03:00:00.00   2015-05-11  5      11   2015  3:00    28.97             29.05              14     
2015-05-11T03:30:00.00   2015-05-11  5      11   2015  3:30    28.97             29.05              14     
2015-05-11T04:00:00.00   2015-05-11  5      11   2015  4:00    28.97             29.05              14     
2015-05-11T04:30:00.00   2015-05-11  5      11   2015  4:30    28.94             29.05              14     
2015-05-11T05:00:00.00   2015-05-11  5      11   2015  5:00    28.92             29.05              14     
2015-05-11T05:30:00.00   2015-05-11  5      11   2015  5:30    28.89             29.05              14     
2015-05-11T06:00:00.00   2015-05-11  5      11   2015  6:00    28.89             28.95              14     
2015-05-11T06:30:00.00   2015-05-11  5      11   2015  6:30    28.89             29.05              18     
2015-05-11T07:00:00.00   2015-05-11  5      11   2015  7:00    28.87             29.05              31     
2015-05-11T07:30:00.00   2015-05-11  5      11   2015  7:30    28.89             29.15              58     
2015-05-11T08:00:00.00   2015-05-11  5      11   2015  8:00    28.89             29.15              93     
2015-05-11T08:30:00.00   2015-05-11  5      11   2015  8:30    28.89             29.35              121    
2015-05-11T09:00:00.00   2015-05-11  5      11   2015  9:00    28.94             29.45              176    
2015-05-11T09:30:00.00   2015-05-11  5      11   2015  9:30    28.97             29.65              192    
2015-05-11T10:00:00.00   2015-05-11  5      11   2015  10:00   29.02             29.75              272    
2015-05-11T10:30:00.00   2015-05-11  5      11   2015  10:30   29.04             29.85              304    
2015-05-11T11:00:00.00   2015-05-11  5      11   2015  11:00   29.09             29.95              304    
2015-05-11T11:30:00.00   2015-05-11  5      11   2015  11:30   29.14             30.15              336    
2015-05-11T12:00:00.00   2015-05-11  5      11   2015  12:00   29.17             30.05              320    
2015-05-11T12:30:00.00   2015-05-11  5      11   2015  12:30   29.22             30.15              368    
2015-05-11T13:00:00.00   2015-05-11  5      11   2015  13:00   29.24             30.15              320    
2015-05-11T13:30:00.00   2015-05-11  5      11   2015  13:30   29.29             30.15              320    
2015-05-11T14:00:00.00   2015-05-11  5      11   2015  14:00   29.34             30.15              352    
2015-05-11T14:30:00.00   2015-05-11  5      11   2015  14:30   29.37             30.05              320    
2015-05-11T15:00:00.00   2015-05-11  5      11   2015  15:00   29.37             29.95              304    
2015-05-11T15:30:00.00   2015-05-11  5      11   2015  15:30   29.37             29.85              216    
2015-05-11T16:00:00.00   2015-05-11  5      11   2015  16:00   29.32             29.75              184    
2015-05-11T16:30:00.00   2015-05-11  5      11   2015  16:30   29.24             29.65              160    
2015-05-11T17:00:00.00   2015-05-11  5      11   2015  17:00   29.22             29.45              115    
2015-05-11T17:30:00.00   2015-05-11  5      11   2015  17:30   29.14             29.45              86     
2015-05-11T18:00:00.00   2015-05-11  5      11   2015  18:00   29.09             29.25              59     
2015-05-11T18:30:00.00   2015-05-11  5      11   2015  18:30   29.04             29.15              30     
2015-05-11T19:00:00.00   2015-05-11  5      11   2015  19:00   29.02             29.15              16     
2015-05-11T19:30:00.00   2015-05-11  5      11   2015  19:30   28.97             29.05              13     
2015-05-11T20:00:00.00   2015-05-11  5      11   2015  20:00   28.94             29.05              13     
2015-05-11T20:30:00.00   2015-05-11  5      11   2015  20:30   28.92             29.05              12     
2015-05-11T21:00:00.00   2015-05-11  5      11   2015  21:00   28.89             29.05              12     
2015-05-11T21:30:00.00   2015-05-11  5      11   2015  21:30   28.89             28.95              13     
2015-05-11T22:00:00.00   2015-05-11  5      11   2015  22:00   28.87             28.95              13     
2015-05-11T22:30:00.00   2015-05-11  5      11   2015  22:30   28.84             28.95              13     
2015-05-11T23:00:00.00   2015-05-11  5      11   2015  23:00   28.84             28.95              13     
2015-05-11T23:30:00.00   2015-05-11  5      11   2015  23:30   28.84             28.95              13     
2015-05-12T00:00:00.00   2015-05-12  5      12   2015  0:00    28.82             28.95              13     
2015-05-12T00:30:00.00   2015-05-12  5      12   2015  0:30    28.82             28.95              13     
2015-05-12T01:00:00.00   2015-05-12  5      12   2015  1:00    28.82             28.95              13     
2015-05-12T01:30:00.00   2015-05-12  5      12   2015  1:30    28.82             28.95              13     
2015-05-12T02:00:00.00   2015-05-12  5      12   2015  2:00    28.82             28.95              13     
2015-05-12T02:30:00.00   2015-05-12  5      12   2015  2:30    28.82             28.95              13     
2015-05-12T03:00:00.00   2015-05-12  5      12   2015  3:00    28.82             28.95              13     
2015-05-12T03:30:00.00   2015-05-12  5      12   2015  3:30    28.84             28.95              13     
2015-05-12T04:00:00.00   2015-05-12  5      12   2015  4:00    28.82             28.95              13     
2015-05-12T04:30:00.00   2015-05-12  5      12   2015  4:30    28.82             28.95              13     
2015-05-12T05:00:00.00   2015-05-12  5      12   2015  5:00    28.82             28.95              13     
2015-05-12T05:30:00.00   2015-05-12  5      12   2015  5:30    28.79             28.95              13     
2015-05-12T06:00:00.00   2015-05-12  5      12   2015  6:00    28.79             28.95              13     
2015-05-12T06:30:00.00   2015-05-12  5      12   2015  6:30    28.79             28.95              16     
2015-05-12T07:00:00.00   2015-05-12  5      12   2015  7:00    28.79             28.95              36     
2015-05-12T07:30:00.00   2015-05-12  5      12   2015  7:30    28.84             29.15              71     
2015-05-12T08:00:00.00   2015-05-12  5      12   2015  8:00    28.84             29.15              74     
2015-05-12T08:30:00.00   2015-05-12  5      12   2015  8:30    28.89             29.35              128    
2015-05-12T09:00:00.00   2015-05-12  5      12   2015  9:00    28.94             29.35              108    
2015-05-12T09:30:00.00   2015-05-12  5      12   2015  9:30    28.99             29.85              272    
2015-05-12T10:00:00.00   2015-05-12  5      12   2015  10:00   29.04             29.55              184    
2015-05-12T10:30:00.00   2015-05-12  5      12   2015  10:30   29.02             29.55              200    
2015-05-12T11:00:00.00   2015-05-12  5      12   2015  11:00   29.12             30.05              336    
2015-05-12T11:30:00.00   2015-05-12  5      12   2015  11:30   29.09             29.55              160    
2015-05-12T12:00:00.00   2015-05-12  5      12   2015  12:00   29.07             29.55              176    
2015-05-12T12:30:00.00   2015-05-12  5      12   2015  12:30   29.07             29.65              216    
2015-05-12T13:00:00.00   2015-05-12  5      12   2015  13:00   29.07             29.55              176    
2015-05-12T13:30:00.00   2015-05-12  5      12   2015  13:30   29.09             29.75              288    
2015-05-12T14:00:00.00   2015-05-12  5      12   2015  14:00   29.09             29.55              200    
2015-05-12T14:30:00.00   2015-05-12  5      12   2015  14:30   29.12             29.65              216    
2015-05-12T15:00:00.00   2015-05-12  5      12   2015  15:00   29.09             29.55              216    
2015-05-12T15:30:00.00   2015-05-12  5      12   2015  15:30   29.09             29.55              208    
2015-05-12T16:00:00.00   2015-05-12  5      12   2015  16:00   29.12             29.55              168    
2015-05-12T16:30:00.00   2015-05-12  5      12   2015  16:30   29.04             29.35              106    
2015-05-12T17:00:00.00   2015-05-12  5      12   2015  17:00   29.04             29.35              144    
2015-05-12T17:30:00.00   2015-05-12  5      12   2015  17:30   28.99             29.15              53     
2015-05-12T18:00:00.00   2015-05-12  5      12   2015  18:00   28.94             29.15              36     
2015-05-12T18:30:00.00   2015-05-12  5      12   2015  18:30   28.92             29.05              34     
2015-05-12T19:00:00.00   2015-05-12  5      12   2015  19:00   28.84             28.95              15     
2015-05-12T19:30:00.00   2015-05-12  5      12   2015  19:30   28.82             28.95              13     
2015-05-12T20:00:00.00   2015-05-12  5      12   2015  20:00   28.79             28.85              13     
2015-05-12T20:30:00.00   2015-05-12  5      12   2015  20:30   28.74             28.85              13     
2015-05-12T21:00:00.00   2015-05-12  5      12   2015  21:00   28.74             28.85              13     
2015-05-12T21:30:00.00   2015-05-12  5      12   2015  21:30   28.74             28.85              13     
2015-05-12T22:00:00.00   2015-05-12  5      12   2015  22:00   28.72             28.85              13     
2015-05-12T22:30:00.00   2015-05-12  5      12   2015  22:30   28.67             28.75              13     
2015-05-12T23:00:00.00   2015-05-12  5      12   2015  23:00   28.67             28.75              13     
2015-05-12T23:30:00.00   2015-05-12  5      12   2015  23:30   28.67             28.75              13     
2015-05-13T00:00:00.00   2015-05-13  5      13   2015  0:00    28.67             28.75              13     
2015-05-13T00:30:00.00   2015-05-13  5      13   2015  0:30    28.64             28.75              13     
2015-05-13T01:00:00.00   2015-05-13  5      13   2015  1:00    28.59             28.75              13     
2015-05-13T01:30:00.00   2015-05-13  5      13   2015  1:30    28.59             28.66              13     
2015-05-13T02:00:00.00   2015-05-13  5      13   2015  2:00    28.57             28.66              13     
2015-05-13T02:30:00.00   2015-05-13  5      13   2015  2:30    28.54             28.66              13     
2015-05-13T03:00:00.00   2015-05-13  5      13   2015  3:00    28.54             28.66              13     
2015-05-13T03:30:00.00   2015-05-13  5      13   2015  3:30    28.52             28.66              13     
2015-05-13T04:00:00.00   2015-05-13  5      13   2015  4:00    28.54             28.66              13     
2015-05-13T04:30:00.00   2015-05-13  5      13   2015  4:30    28.52             28.66              13     
2015-05-13T05:00:00.00   2015-05-13  5      13   2015  5:00    28.52             28.66              13     
2015-05-13T05:30:00.00   2015-05-13  5      13   2015  5:30    28.52             28.66              13     
2015-05-13T06:00:00.00   2015-05-13  5      13   2015  6:00    28.52             28.66              13     
2015-05-13T06:30:00.00   2015-05-13  5      13   2015  6:30    28.52             28.66              18     
2015-05-13T07:00:00.00   2015-05-13  5      13   2015  7:00    28.52             28.66              31     
2015-05-13T07:30:00.00   2015-05-13  5      13   2015  7:30    28.52             28.75              55     
2015-05-13T08:00:00.00   2015-05-13  5      13   2015  8:00    28.54             28.95              88     
2015-05-13T08:30:00.00   2015-05-13  5      13   2015  8:30    28.57             29.05              117    
2015-05-13T09:00:00.00   2015-05-13  5      13   2015  9:00    28.62             29.15              168    
2015-05-13T09:30:00.00   2015-05-13  5      13   2015  9:30    28.69             29.35              192    
2015-05-13T10:00:00.00   2015-05-13  5      13   2015  10:00   28.72             29.55              248    
2015-05-13T10:30:00.00   2015-05-13  5      13   2015  10:30   28.79             29.75              304    
2015-05-13T11:00:00.00   2015-05-13  5      13   2015  11:00   28.87             29.85              336    
2015-05-13T11:30:00.00   2015-05-13  5      13   2015  11:30   28.92             29.85              288    
2015-05-13T12:00:00.00   2015-05-13  5      13   2015  12:00   28.97             29.95              352    
2015-05-13T12:30:00.00   2015-05-13  5      13   2015  12:30   29.02             29.95              368    
2015-05-13T13:00:00.00   2015-05-13  5      13   2015  13:00   29.02             29.75              240    
2015-05-13T13:30:00.00   2015-05-13  5      13   2015  13:30   29.02             29.65              336    
2015-05-13T14:00:00.00   2015-05-13  5      13   2015  14:00   29.07             29.85              320    
2015-05-13T14:30:00.00   2015-05-13  5      13   2015  14:30   29.14             29.75              272    
2015-05-13T15:00:00.00   2015-05-13  5      13   2015  15:00   29.19             29.75              320    
2015-05-13T15:30:00.00   2015-05-13  5      13   2015  15:30   29.19             29.65              192    
2015-05-13T16:00:00.00   2015-05-13  5      13   2015  16:00   29.19             29.55              192    
2015-05-13T16:30:00.00   2015-05-13  5      13   2015  16:30   29.17             29.55              136    
2015-05-13T17:00:00.00   2015-05-13  5      13   2015  17:00   29.17             29.45              96     
2015-05-13T17:30:00.00   2015-05-13  5      13   2015  17:30   29.09             29.35              88     
2015-05-13T18:00:00.00   2015-05-13  5      13   2015  18:00   29.02             29.15              45     
2015-05-13T18:30:00.00   2015-05-13  5      13   2015  18:30   28.94             29.05              31     
2015-05-13T19:00:00.00   2015-05-13  5      13   2015  19:00   28.84             28.95              15     
2015-05-13T19:30:00.00   2015-05-13  5      13   2015  19:30   28.77             28.85              13     
2015-05-13T20:00:00.00   2015-05-13  5      13   2015  20:00   28.74             28.85              13     
2015-05-13T20:30:00.00   2015-05-13  5      13   2015  20:30   28.72             28.85              13     
2015-05-13T21:00:00.00   2015-05-13  5      13   2015  21:00   28.72             28.85              13     
2015-05-13T21:30:00.00   2015-05-13  5      13   2015  21:30   28.69             28.85              13     
2015-05-13T22:00:00.00   2015-05-13  5      13   2015  22:00   28.69             28.75              13     
2015-05-13T22:30:00.00   2015-05-13  5      13   2015  22:30   28.67             28.75              13     
2015-05-13T23:00:00.00   2015-05-13  5      13   2015  23:00   28.64             28.75              13     
2015-05-13T23:30:00.00   2015-05-13  5      13   2015  23:30   28.59             28.75              13     
2015-05-14T00:00:00.00   2015-05-14  5      14   2015  0:00    28.59             28.66              13     
2015-05-14T00:30:00.00   2015-05-14  5      14   2015  0:30    28.59             28.66              13     
2015-05-14T01:00:00.00   2015-05-14  5      14   2015  1:00    28.59             28.75              13     
2015-05-14T01:30:00.00   2015-05-14  5      14   2015  1:30    28.64             28.75              13     
2015-05-14T02:00:00.00   2015-05-14  5      14   2015  2:00    28.67             28.75              13     
2015-05-14T02:30:00.00   2015-05-14  5      14   2015  2:30    28.67             28.75              13     
2015-05-14T03:00:00.00   2015-05-14  5      14   2015  3:00    28.67             28.75              13     
2015-05-14T03:30:00.00   2015-05-14  5      14   2015  3:30    28.67             28.75              13     
2015-05-14T04:00:00.00   2015-05-14  5      14   2015  4:00    28.67             28.75              13     
2015-05-14T04:30:00.00   2015-05-14  5      14   2015  4:30    28.67             28.75              13     
2015-05-14T05:00:00.00   2015-05-14  5      14   2015  5:00    28.67             28.75              13     
2015-05-14T05:30:00.00   2015-05-14  5      14   2015  5:30    28.67             28.75              13     
2015-05-14T06:00:00.00   2015-05-14  5      14   2015  6:00    28.64             28.75              13     
2015-05-14T06:30:00.00   2015-05-14  5      14   2015  6:30    28.62             28.75              17     
2015-05-14T07:00:00.00   2015-05-14  5      14   2015  7:00    28.62             28.85              30     
2015-05-14T07:30:00.00   2015-05-14  5      14   2015  7:30    28.64             28.85              37     
2015-05-14T08:00:00.00   2015-05-14  5      14   2015  8:00    28.64             29.05              80     
2015-05-14T08:30:00.00   2015-05-14  5      14   2015  8:30    28.69             29.25              128    
2015-05-14T09:00:00.00   2015-05-14  5      14   2015  9:00    28.74             29.35              144    
2015-05-14T09:30:00.00   2015-05-14  5      14   2015  9:30    28.79             29.55              200    
2015-05-14T10:00:00.00   2015-05-14  5      14   2015  10:00   28.87             29.65              240    
2015-05-14T10:30:00.00   2015-05-14  5      14   2015  10:30   28.94             29.65              248    
2015-05-14T11:00:00.00   2015-05-14  5      14   2015  11:00   29.02             29.95              272    
2015-05-14T11:30:00.00   2015-05-14  5      14   2015  11:30   29.07             30.05              352    
2015-05-14T12:00:00.00   2015-05-14  5      14   2015  12:00   29.14             30.05              352    
2015-05-14T12:30:00.00   2015-05-14  5      14   2015  12:30   29.22             30.15              320    
2015-05-14T13:00:00.00   2015-05-14  5      14   2015  13:00   29.27             30.15              336    
2015-05-14T13:30:00.00   2015-05-14  5      14   2015  13:30   29.27             29.95              368    
2015-05-14T14:00:00.00   2015-05-14  5      14   2015  14:00   29.29             29.95              352    
2015-05-14T14:30:00.00   2015-05-14  5      14   2015  14:30   29.27             29.85              256    
2015-05-14T15:00:00.00   2015-05-14  5      14   2015  15:00   29.19             29.55              136    
2015-05-14T15:30:00.00   2015-05-14  5      14   2015  15:30   29.19             29.65              216    
2015-05-14T16:00:00.00   2015-05-14  5      14   2015  16:00   29.19             29.65              208    
2015-05-14T16:30:00.00   2015-05-14  5      14   2015  16:30   29.12             29.45              102    
2015-05-14T17:00:00.00   2015-05-14  5      14   2015  17:00   29.12             29.45              136    
2015-05-14T17:30:00.00   2015-05-14  5      14   2015  17:30   29.09             29.35              96     
2015-05-14T18:00:00.00   2015-05-14  5      14   2015  18:00   29.04             29.25              57     
2015-05-14T18:30:00.00   2015-05-14  5      14   2015  18:30   28.99             29.15              25     
2015-05-14T19:00:00.00   2015-05-14  5      14   2015  19:00   28.92             29.05              16     
2015-05-14T19:30:00.00   2015-05-14  5      14   2015  19:30   28.89             28.95              13     
2015-05-14T20:00:00.00   2015-05-14  5      14   2015  20:00   28.84             28.95              13     
2015-05-14T20:30:00.00   2015-05-14  5      14   2015  20:30   28.82             28.95              13     
2015-05-14T21:00:00.00   2015-05-14  5      14   2015  21:00   28.82             28.95              13     
2015-05-14T21:30:00.00   2015-05-14  5      14   2015  21:30   28.79             28.85              13     
2015-05-14T22:00:00.00   2015-05-14  5      14   2015  22:00   28.77             28.85              13     
2015-05-14T22:30:00.00   2015-05-14  5      14   2015  22:30   28.74             28.85              13     
2015-05-14T23:00:00.00   2015-05-14  5      14   2015  23:00   28.74             28.85              13     
2015-05-14T23:30:00.00   2015-05-14  5      14   2015  23:30   28.72             28.85              13     
2015-05-15T00:00:00.00   2015-05-15  5      15   2015  0:00    28.69             28.85              13     
2015-05-15T00:30:00.00   2015-05-15  5      15   2015  0:30    28.69             28.75              13     
2015-05-15T01:00:00.00   2015-05-15  5      15   2015  1:00    28.67             28.85              13     
2015-05-15T01:30:00.00   2015-05-15  5      15   2015  1:30    28.67             28.75              13     
2015-05-15T02:00:00.00   2015-05-15  5      15   2015  2:00    28.67             28.75              13     
2015-05-15T02:30:00.00   2015-05-15  5      15   2015  2:30    28.67             28.75              13     
2015-05-15T03:00:00.00   2015-05-15  5      15   2015  3:00    28.67             28.75              13     
2015-05-15T03:30:00.00   2015-05-15  5      15   2015  3:30    28.67             28.75              13     
2015-05-15T04:00:00.00   2015-05-15  5      15   2015  4:00    28.67             28.75              13     
2015-05-15T04:30:00.00   2015-05-15  5      15   2015  4:30    28.64             28.75              13     
2015-05-15T05:00:00.00   2015-05-15  5      15   2015  5:00    28.64             28.75              13     
2015-05-15T05:30:00.00   2015-05-15  5      15   2015  5:30    28.64             28.75              13     
2015-05-15T06:00:00.00   2015-05-15  5      15   2015  6:00    28.62             28.75              13     
2015-05-15T06:30:00.00   2015-05-15  5      15   2015  6:30    28.59             28.75              15     
2015-05-15T07:00:00.00   2015-05-15  5      15   2015  7:00    28.62             28.75              27     
2015-05-15T07:30:00.00   2015-05-15  5      15   2015  7:30    28.62             28.85              51     
2015-05-15T08:00:00.00   2015-05-15  5      15   2015  8:00    28.64             28.95              82     
2015-05-15T08:30:00.00   2015-05-15  5      15   2015  8:30    28.67             29.05              86     
2015-05-15T09:00:00.00   2015-05-15  5      15   2015  9:00    28.72             29.35              160    
2015-05-15T09:30:00.00   2015-05-15  5      15   2015  9:30    28.74             29.45              192    
2015-05-15T10:00:00.00   2015-05-15  5      15   2015  10:00   28.82             29.65              224    
2015-05-15T10:30:00.00   2015-05-15  5      15   2015  10:30   28.87             29.75              256    
2015-05-15T11:00:00.00   2015-05-15  5      15   2015  11:00   28.92             29.85              320    
2015-05-15T11:30:00.00   2015-05-15  5      15   2015  11:30   28.94             29.95              304    
2015-05-15T12:00:00.00   2015-05-15  5      15   2015  12:00   28.99             29.75              240    
2015-05-15T12:30:00.00   2015-05-15  5      15   2015  12:30   29.02             29.65              224    
2015-05-15T13:00:00.00   2015-05-15  5      15   2015  13:00   29.02             29.65              216    
2015-05-15T13:30:00.00   2015-05-15  5      15   2015  13:30   29.12             29.95              448    
2015-05-15T14:00:00.00   2015-05-15  5      15   2015  14:00   29.19             29.85              272    
2015-05-15T14:30:00.00   2015-05-15  5      15   2015  14:30   29.09             29.45              152    
2015-05-15T15:00:00.00   2015-05-15  5      15   2015  15:00   28.99             29.65              288    
2015-05-15T15:30:00.00   2015-05-15  5      15   2015  15:30   28.99             29.45              192    
2015-05-15T16:00:00.00   2015-05-15  5      15   2015  16:00   28.99             29.45              184    
2015-05-15T16:30:00.00   2015-05-15  5      15   2015  16:30   28.97             29.35              152    
2015-05-15T17:00:00.00   2015-05-15  5      15   2015  17:00   28.92             29.15              74     
2015-05-15T17:30:00.00   2015-05-15  5      15   2015  17:30   28.87             29.15              72     
2015-05-15T18:00:00.00   2015-05-15  5      15   2015  18:00   28.84             29.05              47     
2015-05-15T18:30:00.00   2015-05-15  5      15   2015  18:30   28.79             28.95              30     
2015-05-15T19:00:00.00   2015-05-15  5      15   2015  19:00   28.74             28.85              17     
2015-05-15T19:30:00.00   2015-05-15  5      15   2015  19:30   28.72             28.85              13     
2015-05-15T20:00:00.00   2015-05-15  5      15   2015  20:00   28.67             28.75              13     
2015-05-15T20:30:00.00   2015-05-15  5      15   2015  20:30   28.64             28.75              13     
2015-05-15T21:00:00.00   2015-05-15  5      15   2015  21:00   28.64             28.75              13     
2015-05-15T21:30:00.00   2015-05-15  5      15   2015  21:30   28.62             28.75              13     
2015-05-15T22:00:00.00   2015-05-15  5      15   2015  22:00   28.59             28.75              13     
2015-05-15T22:30:00.00   2015-05-15  5      15   2015  22:30   28.59             28.66              13     
2015-05-15T23:00:00.00   2015-05-15  5      15   2015  23:00   28.59             28.66              13     
2015-05-15T23:30:00.00   2015-05-15  5      15   2015  23:30   28.57             28.66              13     
2015-05-16T00:00:00.00   2015-05-16  5      16   2015  0:00    28.57             28.66              13     
2015-05-16T00:30:00.00   2015-05-16  5      16   2015  0:30    28.57             28.66              13     
2015-05-16T01:00:00.00   2015-05-16  5      16   2015  1:00    28.54             28.66              13     
2015-05-16T01:30:00.00   2015-05-16  5      16   2015  1:30    28.54             28.66              13     
2015-05-16T02:00:00.00   2015-05-16  5      16   2015  2:00    28.52             28.66              13     
2015-05-16T02:30:00.00   2015-05-16  5      16   2015  2:30    28.52             28.66              13     
2015-05-16T03:00:00.00   2015-05-16  5      16   2015  3:00    28.47             28.56              13     
2015-05-16T03:30:00.00   2015-05-16  5      16   2015  3:30    28.44             28.56              13     
2015-05-16T04:00:00.00   2015-05-16  5      16   2015  4:00    28.47             28.56              13     
2015-05-16T04:30:00.00   2015-05-16  5      16   2015  4:30    28.44             28.56              13     
2015-05-16T05:00:00.00   2015-05-16  5      16   2015  5:00    28.47             28.56              13     
2015-05-16T05:30:00.00   2015-05-16  5      16   2015  5:30    28.47             28.56              13     
2015-05-16T06:00:00.00   2015-05-16  5      16   2015  6:00    28.49             28.66              14     
2015-05-16T06:30:00.00   2015-05-16  5      16   2015  6:30    28.49             28.66              17     
2015-05-16T07:00:00.00   2015-05-16  5      16   2015  7:00    28.47             28.66              33     
2015-05-16T07:30:00.00   2015-05-16  5      16   2015  7:30    28.49             28.75              56     
2015-05-16T08:00:00.00   2015-05-16  5      16   2015  8:00    28.47             28.85              85     
2015-05-16T08:30:00.00   2015-05-16  5      16   2015  8:30    28.52             28.95              136    
2015-05-16T09:00:00.00   2015-05-16  5      16   2015  9:00    28.59             29.15              144    
2015-05-16T09:30:00.00   2015-05-16  5      16   2015  9:30    28.67             29.45              192    
2015-05-16T10:00:00.00   2015-05-16  5      16   2015  10:00   28.74             29.55              272    
2015-05-16T10:30:00.00   2015-05-16  5      16   2015  10:30   28.82             29.65              304    
2015-05-16T11:00:00.00   2015-05-16  5      16   2015  11:00   28.87             29.85              336    
2015-05-16T11:30:00.00   2015-05-16  5      16   2015  11:30   28.94             29.85              336    
2015-05-16T12:00:00.00   2015-05-16  5      16   2015  12:00   28.99             29.95              368    
2015-05-16T12:30:00.00   2015-05-16  5      16   2015  12:30   29.07             29.95              336    
2015-05-16T13:00:00.00   2015-05-16  5      16   2015  13:00   29.12             29.95              352    
2015-05-16T13:30:00.00   2015-05-16  5      16   2015  13:30   29.17             29.95              304    
2015-05-16T14:00:00.00   2015-05-16  5      16   2015  14:00   29.22             29.95              352    
2015-05-16T14:30:00.00   2015-05-16  5      16   2015  14:30   29.27             29.85              288    
2015-05-16T15:00:00.00   2015-05-16  5      16   2015  15:00   29.22             29.75              288    
2015-05-16T15:30:00.00   2015-05-16  5      16   2015  15:30   29.17             29.65              240    
2015-05-16T16:00:00.00   2015-05-16  5      16   2015  16:00   29.14             29.55              240    
2015-05-16T16:30:00.00   2015-05-16  5      16   2015  16:30   29.12             29.45              110    
2015-05-16T17:00:00.00   2015-05-16  5      16   2015  17:00   29.04             29.35              126    
2015-05-16T17:30:00.00   2015-05-16  5      16   2015  17:30   29.02             29.25              57     
2015-05-16T18:00:00.00   2015-05-16  5      16   2015  18:00   28.94             29.15              50     
2015-05-16T18:30:00.00   2015-05-16  5      16   2015  18:30   28.87             29.05              33     
2015-05-16T19:00:00.00   2015-05-16  5      16   2015  19:00   28.82             28.95              16     
2015-05-16T19:30:00.00   2015-05-16  5      16   2015  19:30   28.79             28.95              12     
2015-05-16T20:00:00.00   2015-05-16  5      16   2015  20:00   28.77             28.85              12     
2015-05-16T20:30:00.00   2015-05-16  5      16   2015  20:30   28.74             28.85              12     
2015-05-16T21:00:00.00   2015-05-16  5      16   2015  21:00   28.72             28.85              12     
2015-05-16T21:30:00.00   2015-05-16  5      16   2015  21:30   28.69             28.75              12     
2015-05-16T22:00:00.00   2015-05-16  5      16   2015  22:00   28.64             28.75              12     
2015-05-16T22:30:00.00   2015-05-16  5      16   2015  22:30   28.62             28.75              12     
2015-05-16T23:00:00.00   2015-05-16  5      16   2015  23:00   28.62             28.75              12     
2015-05-16T23:30:00.00   2015-05-16  5      16   2015  23:30   28.62             28.75              12     
2015-05-17T00:00:00.00   2015-05-17  5      17   2015  0:00    28.62             28.75              12     
2015-05-17T00:30:00.00   2015-05-17  5      17   2015  0:30    28.59             28.75              12     
2015-05-17T01:00:00.00   2015-05-17  5      17   2015  1:00    28.59             28.75              12     
2015-05-17T01:30:00.00   2015-05-17  5      17   2015  1:30    28.59             28.66              12     
2015-05-17T02:00:00.00   2015-05-17  5      17   2015  2:00    28.57             28.66              12     
2015-05-17T02:30:00.00   2015-05-17  5      17   2015  2:30    28.57             28.66              13     
2015-05-17T03:00:00.00   2015-05-17  5      17   2015  3:00    28.54             28.66              13     
2015-05-17T03:30:00.00   2015-05-17  5      17   2015  3:30    28.54             28.66              13     
2015-05-17T04:00:00.00   2015-05-17  5      17   2015  4:00    28.54             28.66              13     
2015-05-17T04:30:00.00   2015-05-17  5      17   2015  4:30    28.52             28.66              13     
2015-05-17T05:00:00.00   2015-05-17  5      17   2015  5:00    28.49             28.66              13     
2015-05-17T05:30:00.00   2015-05-17  5      17   2015  5:30    28.49             28.66              13     
2015-05-17T06:00:00.00   2015-05-17  5      17   2015  6:00    28.49             28.66              13     
2015-05-17T06:30:00.00   2015-05-17  5      17   2015  6:30    28.52             28.66              18     
2015-05-17T07:00:00.00   2015-05-17  5      17   2015  7:00    28.54             28.66              29     
2015-05-17T07:30:00.00   2015-05-17  5      17   2015  7:30    28.57             28.75              44     
2015-05-17T08:00:00.00   2015-05-17  5      17   2015  8:00    28.59             28.95              91     
2015-05-17T08:30:00.00   2015-05-17  5      17   2015  8:30    28.62             29.05              160    
2015-05-17T09:00:00.00   2015-05-17  5      17   2015  9:00    28.67             29.25              160    
2015-05-17T09:30:00.00   2015-05-17  5      17   2015  9:30    28.72             29.45              216    
2015-05-17T10:00:00.00   2015-05-17  5      17   2015  10:00   28.79             29.55              248    
2015-05-17T10:30:00.00   2015-05-17  5      17   2015  10:30   28.87             29.65              320    
2015-05-17T11:00:00.00   2015-05-17  5      17   2015  11:00   28.92             29.75              288    
2015-05-17T11:30:00.00   2015-05-17  5      17   2015  11:30   28.97             29.85              336    
2015-05-17T12:00:00.00   2015-05-17  5      17   2015  12:00   29.02             29.95              352    
2015-05-17T12:30:00.00   2015-05-17  5      17   2015  12:30   29.07             29.95              368    
2015-05-17T13:00:00.00   2015-05-17  5      17   2015  13:00   29.09             29.95              400    
2015-05-17T13:30:00.00   2015-05-17  5      17   2015  13:30   29.17             29.95              416    
2015-05-17T14:00:00.00   2015-05-17  5      17   2015  14:00   29.22             29.95              336    
2015-05-17T14:30:00.00   2015-05-17  5      17   2015  14:30   29.22             29.75              288    
2015-05-17T15:00:00.00   2015-05-17  5      17   2015  15:00   29.14             29.65              336    
2015-05-17T15:30:00.00   2015-05-17  5      17   2015  15:30   29.12             29.55              216    
2015-05-17T16:00:00.00   2015-05-17  5      17   2015  16:00   29.12             29.55              256    
2015-05-17T16:30:00.00   2015-05-17  5      17   2015  16:30   29.12             29.45              136    
2015-05-17T17:00:00.00   2015-05-17  5      17   2015  17:00   29.12             29.45              125    
2015-05-17T17:30:00.00   2015-05-17  5      17   2015  17:30   29.07             29.25              85     
2015-05-17T18:00:00.00   2015-05-17  5      17   2015  18:00   28.97             29.15              72     
2015-05-17T18:30:00.00   2015-05-17  5      17   2015  18:30   28.92             29.05              27     
2015-05-17T19:00:00.00   2015-05-17  5      17   2015  19:00   28.84             28.95              16     
2015-05-17T19:30:00.00   2015-05-17  5      17   2015  19:30   28.77             28.85              11     
2015-05-17T20:00:00.00   2015-05-17  5      17   2015  20:00   28.72             28.85              11     
2015-05-17T20:30:00.00   2015-05-17  5      17   2015  20:30   28.69             28.85              11     
2015-05-17T21:00:00.00   2015-05-17  5      17   2015  21:00   28.69             28.75              11     
2015-05-17T21:30:00.00   2015-05-17  5      17   2015  21:30   28.67             28.75              11     
2015-05-17T22:00:00.00   2015-05-17  5      17   2015  22:00   28.67             28.75              11     
2015-05-17T22:30:00.00   2015-05-17  5      17   2015  22:30   28.67             28.75              11     
2015-05-17T23:00:00.00   2015-05-17  5      17   2015  23:00   28.67             28.75              12     
2015-05-17T23:30:00.00   2015-05-17  5      17   2015  23:30   28.64             28.75              12     
2015-05-18T00:00:00.00   2015-05-18  5      18   2015  0:00    28.64             28.75              12     
2015-05-18T00:30:00.00   2015-05-18  5      18   2015  0:30    28.64             28.75              12     
2015-05-18T01:00:00.00   2015-05-18  5      18   2015  1:00    28.62             28.75              12     
2015-05-18T01:30:00.00   2015-05-18  5      18   2015  1:30    28.59             28.75              12     
2015-05-18T02:00:00.00   2015-05-18  5      18   2015  2:00    28.59             28.66              12     
2015-05-18T02:30:00.00   2015-05-18  5      18   2015  2:30    28.57             28.66              12     
2015-05-18T03:00:00.00   2015-05-18  5      18   2015  3:00    28.57             28.66              12     
2015-05-18T03:30:00.00   2015-05-18  5      18   2015  3:30    28.57             28.66              12     
2015-05-18T04:00:00.00   2015-05-18  5      18   2015  4:00    28.57             28.66              12     
2015-05-18T04:30:00.00   2015-05-18  5      18   2015  4:30    28.54             28.66              12     
2015-05-18T05:00:00.00   2015-05-18  5      18   2015  5:00    28.54             28.66              12     
2015-05-18T05:30:00.00   2015-05-18  5      18   2015  5:30    28.54             28.66              12     
2015-05-18T06:00:00.00   2015-05-18  5      18   2015  6:00    28.54             28.66              12     
2015-05-18T06:30:00.00   2015-05-18  5      18   2015  6:30    28.52             28.66              18     
2015-05-18T07:00:00.00   2015-05-18  5      18   2015  7:00    28.52             28.66              31     
2015-05-18T07:30:00.00   2015-05-18  5      18   2015  7:30    28.52             28.75              52     
2015-05-18T08:00:00.00   2015-05-18  5      18   2015  8:00    28.57             28.95              94     
2015-05-18T08:30:00.00   2015-05-18  5      18   2015  8:30    28.59             28.95              87     
2015-05-18T09:00:00.00   2015-05-18  5      18   2015  9:00    28.64             29.15              168    
2015-05-18T09:30:00.00   2015-05-18  5      18   2015  9:30    28.72             29.55              248    
2015-05-18T10:00:00.00   2015-05-18  5      18   2015  10:00   28.74             29.15              121    
2015-05-18T10:30:00.00   2015-05-18  5      18   2015  10:30   28.79             29.25              144    
2015-05-18T11:00:00.00   2015-05-18  5      18   2015  11:00   28.87             29.55              240    
2015-05-18T11:30:00.00   2015-05-18  5      18   2015  11:30   28.87             29.35              192    
2015-05-18T12:00:00.00   2015-05-18  5      18   2015  12:00   28.84             29.35              200    
2015-05-18T12:30:00.00   2015-05-18  5      18   2015  12:30   28.89             29.65              304    
2015-05-18T13:00:00.00   2015-05-18  5      18   2015  13:00   28.99             29.75              352    
2015-05-18T13:30:00.00   2015-05-18  5      18   2015  13:30   29.04             29.75              400    
2015-05-18T14:00:00.00   2015-05-18  5      18   2015  14:00   29.09             29.75              368    
2015-05-18T14:30:00.00   2015-05-18  5      18   2015  14:30   29.17             29.75              304    
2015-05-18T15:00:00.00   2015-05-18  5      18   2015  15:00   29.22             29.75              304    
2015-05-18T15:30:00.00   2015-05-18  5      18   2015  15:30   29.22             29.65              216    
2015-05-18T16:00:00.00   2015-05-18  5      18   2015  16:00   29.14             29.55              224    
2015-05-18T16:30:00.00   2015-05-18  5      18   2015  16:30   29.12             29.45              192    
2015-05-18T17:00:00.00   2015-05-18  5      18   2015  17:00   29.04             29.35              152    
2015-05-18T17:30:00.00   2015-05-18  5      18   2015  17:30   29.02             29.25              86     
2015-05-18T18:00:00.00   2015-05-18  5      18   2015  18:00   28.97             29.15              58     
2015-05-18T18:30:00.00   2015-05-18  5      18   2015  18:30   28.89             29.05              36     
2015-05-18T19:00:00.00   2015-05-18  5      18   2015  19:00   28.82             28.95              16     
2015-05-18T19:30:00.00   2015-05-18  5      18   2015  19:30   28.77             28.85              11     
2015-05-18T20:00:00.00   2015-05-18  5      18   2015  20:00   28.72             28.85              11     
2015-05-18T20:30:00.00   2015-05-18  5      18   2015  20:30   28.69             28.85              11     
2015-05-18T21:00:00.00   2015-05-18  5      18   2015  21:00   28.69             28.75              11     
2015-05-18T21:30:00.00   2015-05-18  5      18   2015  21:30   28.67             28.75              11     
2015-05-18T22:00:00.00   2015-05-18  5      18   2015  22:00   28.67             28.75              11     
2015-05-18T22:30:00.00   2015-05-18  5      18   2015  22:30   28.67             28.75              11     
2015-05-18T23:00:00.00   2015-05-18  5      18   2015  23:00   28.67             28.75              11     
2015-05-18T23:30:00.00   2015-05-18  5      18   2015  23:30   28.64             28.75              11     
2015-05-19T00:00:00.00   2015-05-19  5      19   2015  0:00    28.64             28.75              11     
2015-05-19T00:30:00.00   2015-05-19  5      19   2015  0:30    28.64             28.75              11     
2015-05-19T01:00:00.00   2015-05-19  5      19   2015  1:00    28.62             28.75              11     
2015-05-19T01:30:00.00   2015-05-19  5      19   2015  1:30    28.62             28.75              11     
2015-05-19T02:00:00.00   2015-05-19  5      19   2015  2:00    28.62             28.75              11     
2015-05-19T02:30:00.00   2015-05-19  5      19   2015  2:30    28.59             28.75              12     
2015-05-19T03:00:00.00   2015-05-19  5      19   2015  3:00    28.59             28.66              12     
2015-05-19T03:30:00.00   2015-05-19  5      19   2015  3:30    28.57             28.66              12     
2015-05-19T04:00:00.00   2015-05-19  5      19   2015  4:00    28.57             28.66              12     
2015-05-19T04:30:00.00   2015-05-19  5      19   2015  4:30    28.54             28.66              12     
2015-05-19T05:00:00.00   2015-05-19  5      19   2015  5:00    28.54             28.66              12     
2015-05-19T05:30:00.00   2015-05-19  5      19   2015  5:30    28.54             28.66              12     
2015-05-19T06:00:00.00   2015-05-19  5      19   2015  6:00    28.54             28.66              12     
2015-05-19T06:30:00.00   2015-05-19  5      19   2015  6:30    28.54             28.66              17     
2015-05-19T07:00:00.00   2015-05-19  5      19   2015  7:00    28.57             28.75              33     
2015-05-19T07:30:00.00   2015-05-19  5      19   2015  7:30    28.57             28.85              61     
2015-05-19T08:00:00.00   2015-05-19  5      19   2015  8:00    28.62             28.95              79     
2015-05-19T08:30:00.00   2015-05-19  5      19   2015  8:30    28.64             29.15              192    
2015-05-19T09:00:00.00   2015-05-19  5      19   2015  9:00    28.69             29.35              128    
2015-05-19T09:30:00.00   2015-05-19  5      19   2015  9:30    28.77             29.15              110    
2015-05-19T10:00:00.00   2015-05-19  5      19   2015  10:00   28.79             29.15              113    
2015-05-19T10:30:00.00   2015-05-19  5      19   2015  10:30   28.84             29.55              106    
2015-05-19T11:00:00.00   2015-05-19  5      19   2015  11:00   28.92             29.85              352    
2015-05-19T11:30:00.00   2015-05-19  5      19   2015  11:30   29.02             29.75              416    
2015-05-19T12:00:00.00   2015-05-19  5      19   2015  12:00   29.07             29.95              384    
2015-05-19T12:30:00.00   2015-05-19  5      19   2015  12:30   29.12             29.95              384    
2015-05-19T13:00:00.00   2015-05-19  5      19   2015  13:00   29.17             29.95              352    
2015-05-19T13:30:00.00   2015-05-19  5      19   2015  13:30   29.24             29.95              352    
2015-05-19T14:00:00.00   2015-05-19  5      19   2015  14:00   29.29             29.85              368    
2015-05-19T14:30:00.00   2015-05-19  5      19   2015  14:30   29.32             29.85              304    
2015-05-19T15:00:00.00   2015-05-19  5      19   2015  15:00   29.39             29.95              304    
2015-05-19T15:30:00.00   2015-05-19  5      19   2015  15:30   29.46             29.95              304    
2015-05-19T16:00:00.00   2015-05-19  5      19   2015  16:00   29.46             29.75              192    
2015-05-19T16:30:00.00   2015-05-19  5      19   2015  16:30   29.44             29.75              83     
2015-05-19T17:00:00.00   2015-05-19  5      19   2015  17:00   29.29             29.55              136    
2015-05-19T17:30:00.00   2015-05-19  5      19   2015  17:30   29.22             29.45              83     
2015-05-19T18:00:00.00   2015-05-19  5      19   2015  18:00   29.14             29.35              58     
2015-05-19T18:30:00.00   2015-05-19  5      19   2015  18:30   29.07             29.25              31     
2015-05-19T19:00:00.00   2015-05-19  5      19   2015  19:00   28.99             29.15              17     
2015-05-19T19:30:00.00   2015-05-19  5      19   2015  19:30   28.94             29.05              11     
2015-05-19T20:00:00.00   2015-05-19  5      19   2015  20:00   28.92             29.05              10     
2015-05-19T20:30:00.00   2015-05-19  5      19   2015  20:30   28.87             28.95              10     
2015-05-19T21:00:00.00   2015-05-19  5      19   2015  21:00   28.84             28.95              10     
2015-05-19T21:30:00.00   2015-05-19  5      19   2015  21:30   28.82             28.95              10     
2015-05-19T22:00:00.00   2015-05-19  5      19   2015  22:00   28.82             28.95              11     
2015-05-19T22:30:00.00   2015-05-19  5      19   2015  22:30   28.82             28.95              11     
2015-05-19T23:00:00.00   2015-05-19  5      19   2015  23:00   28.82             28.95              11     
2015-05-19T23:30:00.00   2015-05-19  5      19   2015  23:30   28.82             28.95              11     
2015-05-20T00:00:00.00   2015-05-20  5      20   2015  0:00    28.79             28.95              11     
2015-05-20T00:30:00.00   2015-05-20  5      20   2015  0:30    28.79             28.95              11     
2015-05-20T01:00:00.00   2015-05-20  5      20   2015  1:00    28.77             28.85              11     
2015-05-20T01:30:00.00   2015-05-20  5      20   2015  1:30    28.77             28.85              11     
2015-05-20T02:00:00.00   2015-05-20  5      20   2015  2:00    28.74             28.85              11     
2015-05-20T02:30:00.00   2015-05-20  5      20   2015  2:30    28.72             28.85              11     
2015-05-20T03:00:00.00   2015-05-20  5      20   2015  3:00    28.69             28.85              11     
2015-05-20T03:30:00.00   2015-05-20  5      20   2015  3:30    28.69             28.85              11     
2015-05-20T04:00:00.00   2015-05-20  5      20   2015  4:00    28.69             28.85              11     
2015-05-20T04:30:00.00   2015-05-20  5      20   2015  4:30    28.67             28.75              11     
2015-05-20T05:00:00.00   2015-05-20  5      20   2015  5:00    28.67             28.75              11     
2015-05-20T05:30:00.00   2015-05-20  5      20   2015  5:30    28.64             28.75              12     
2015-05-20T06:00:00.00   2015-05-20  5      20   2015  6:00    28.62             28.75              12     
2015-05-20T06:30:00.00   2015-05-20  5      20   2015  6:30    28.62             28.75              17     
2015-05-20T07:00:00.00   2015-05-20  5      20   2015  7:00    28.59             28.75              34     
2015-05-20T07:30:00.00   2015-05-20  5      20   2015  7:30    28.64             28.85              45     
2015-05-20T08:00:00.00   2015-05-20  5      20   2015  8:00    28.67             28.95              64     
2015-05-20T08:30:00.00   2015-05-20  5      20   2015  8:30    28.69             29.25              144    
2015-05-20T09:00:00.00   2015-05-20  5      20   2015  9:00    28.74             29.05              89     
2015-05-20T09:30:00.00   2015-05-20  5      20   2015  9:30    28.82             29.45              192    
2015-05-20T10:00:00.00   2015-05-20  5      20   2015  10:00   28.89             29.35              106    
2015-05-20T10:30:00.00   2015-05-20  5      20   2015  10:30   28.94             29.75              272    
2015-05-20T11:00:00.00   2015-05-20  5      20   2015  11:00   29.02             29.75              216    
2015-05-20T11:30:00.00   2015-05-20  5      20   2015  11:30   29.04             29.75              256    
2015-05-20T12:00:00.00   2015-05-20  5      20   2015  12:00   29.04             29.75              320    
2015-05-20T12:30:00.00   2015-05-20  5      20   2015  12:30   29.07             29.75              288    
2015-05-20T13:00:00.00   2015-05-20  5      20   2015  13:00   29.14             29.95              416    
2015-05-20T13:30:00.00   2015-05-20  5      20   2015  13:30   29.17             29.95              368    
2015-05-20T14:00:00.00   2015-05-20  5      20   2015  14:00   29.24             29.95              320    
2015-05-20T14:30:00.00   2015-05-20  5      20   2015  14:30   29.29             29.85              336    
2015-05-20T15:00:00.00   2015-05-20  5      20   2015  15:00   29.39             29.95              304    
2015-05-20T15:30:00.00   2015-05-20  5      20   2015  15:30   29.41             29.85              200    
2015-05-20T16:00:00.00   2015-05-20  5      20   2015  16:00   29.41             29.85              216    
2015-05-20T16:30:00.00   2015-05-20  5      20   2015  16:30   29.39             29.75              152    
2015-05-20T17:00:00.00   2015-05-20  5      20   2015  17:00   29.37             29.65              121    
2015-05-20T17:30:00.00   2015-05-20  5      20   2015  17:30   29.34             29.55              86     
2015-05-20T18:00:00.00   2015-05-20  5      20   2015  18:00   29.27             29.45              69     
2015-05-20T18:30:00.00   2015-05-20  5      20   2015  18:30   29.19             29.35              23     
2015-05-20T19:00:00.00   2015-05-20  5      20   2015  19:00   29.12             29.25              14     
2015-05-20T19:30:00.00   2015-05-20  5      20   2015  19:30   29.02             29.15              11     
2015-05-20T20:00:00.00   2015-05-20  5      20   2015  20:00   28.94             29.05              11     
2015-05-20T20:30:00.00   2015-05-20  5      20   2015  20:30   28.92             29.05              11     
2015-05-20T21:00:00.00   2015-05-20  5      20   2015  21:00   28.87             28.95              10     
2015-05-20T21:30:00.00   2015-05-20  5      20   2015  21:30   28.84             28.95              11     
2015-05-20T22:00:00.00   2015-05-20  5      20   2015  22:00   28.82             28.95              11     
2015-05-20T22:30:00.00   2015-05-20  5      20   2015  22:30   28.79             28.95              11     
2015-05-20T23:00:00.00   2015-05-20  5      20   2015  23:00   28.79             28.95              11     
2015-05-20T23:30:00.00   2015-05-20  5      20   2015  23:30   28.79             28.95              11     
2015-05-21T00:00:00.00   2015-05-21  5      21   2015  0:00    28.77             28.85              11     
2015-05-21T00:30:00.00   2015-05-21  5      21   2015  0:30    28.77             28.85              11     
2015-05-21T01:00:00.00   2015-05-21  5      21   2015  1:00    28.77             28.85              11     
2015-05-21T01:30:00.00   2015-05-21  5      21   2015  1:30    28.77             28.85              11     
2015-05-21T02:00:00.00   2015-05-21  5      21   2015  2:00    28.74             28.85              11     
2015-05-21T02:30:00.00   2015-05-21  5      21   2015  2:30    28.72             28.85              11     
2015-05-21T03:00:00.00   2015-05-21  5      21   2015  3:00    28.72             28.85              11     
2015-05-21T03:30:00.00   2015-05-21  5      21   2015  3:30    28.72             28.85              12     
2015-05-21T04:00:00.00   2015-05-21  5      21   2015  4:00    28.69             28.85              12     
2015-05-21T04:30:00.00   2015-05-21  5      21   2015  4:30    28.69             28.85              12     
2015-05-21T05:00:00.00   2015-05-21  5      21   2015  5:00    28.69             28.85              12     
2015-05-21T05:30:00.00   2015-05-21  5      21   2015  5:30    28.69             28.75              12     
2015-05-21T06:00:00.00   2015-05-21  5      21   2015  6:00    28.67             28.75              12     
2015-05-21T06:30:00.00   2015-05-21  5      21   2015  6:30    28.67             28.75              16     
2015-05-21T07:00:00.00   2015-05-21  5      21   2015  7:00    28.67             28.75              24     
2015-05-21T07:30:00.00   2015-05-21  5      21   2015  7:30    28.67             28.85              44     
2015-05-21T08:00:00.00   2015-05-21  5      21   2015  8:00    28.72             28.95              60     
2015-05-21T08:30:00.00   2015-05-21  5      21   2015  8:30    28.74             29.15              128    
2015-05-21T09:00:00.00   2015-05-21  5      21   2015  9:00    28.82             29.35              152    
2015-05-21T09:30:00.00   2015-05-21  5      21   2015  9:30    28.87             29.45              224    
2015-05-21T10:00:00.00   2015-05-21  5      21   2015  10:00   28.89             29.65              232    
2015-05-21T10:30:00.00   2015-05-21  5      21   2015  10:30   28.97             29.75              288    
2015-05-21T11:00:00.00   2015-05-21  5      21   2015  11:00   29.07             29.85              336    
2015-05-21T11:30:00.00   2015-05-21  5      21   2015  11:30   29.09             29.85              304    
2015-05-21T12:00:00.00   2015-05-21  5      21   2015  12:00   29.09             29.45              144    
2015-05-21T12:30:00.00   2015-05-21  5      21   2015  12:30   29.17             29.85              368    
2015-05-21T13:00:00.00   2015-05-21  5      21   2015  13:00   29.19             29.85              400    
2015-05-21T13:30:00.00   2015-05-21  5      21   2015  13:30   29.22             29.85              320    
2015-05-21T14:00:00.00   2015-05-21  5      21   2015  14:00   29.29             29.75              240    
2015-05-21T14:30:00.00   2015-05-21  5      21   2015  14:30   29.29             29.75              248    
2015-05-21T15:00:00.00   2015-05-21  5      21   2015  15:00   29.29             29.75              304    
2015-05-21T15:30:00.00   2015-05-21  5      21   2015  15:30   29.29             29.65              160    
2015-05-21T16:00:00.00   2015-05-21  5      21   2015  16:00   29.29             29.65              208    
2015-05-21T16:30:00.00   2015-05-21  5      21   2015  16:30   29.27             29.65              152    
2015-05-21T17:00:00.00   2015-05-21  5      21   2015  17:00   29.22             29.45              71     
2015-05-21T17:30:00.00   2015-05-21  5      21   2015  17:30   29.19             29.45              77     
2015-05-21T18:00:00.00   2015-05-21  5      21   2015  18:00   29.09             29.25              32     
2015-05-21T18:30:00.00   2015-05-21  5      21   2015  18:30   29.04             29.15              30     
2015-05-21T19:00:00.00   2015-05-21  5      21   2015  19:00   28.99             29.15              17     
2015-05-21T19:30:00.00   2015-05-21  5      21   2015  19:30   28.97             29.05              11     
2015-05-21T20:00:00.00   2015-05-21  5      21   2015  20:00   28.94             29.05              11     
2015-05-21T20:30:00.00   2015-05-21  5      21   2015  20:30   28.92             29.05              11     
2015-05-21T21:00:00.00   2015-05-21  5      21   2015  21:00   28.89             28.95              11     
2015-05-21T21:30:00.00   2015-05-21  5      21   2015  21:30   28.84             28.95              11     
2015-05-21T22:00:00.00   2015-05-21  5      21   2015  22:00   28.84             28.95              11     
2015-05-21T22:30:00.00   2015-05-21  5      21   2015  22:30   28.82             28.95              11     
2015-05-21T23:00:00.00   2015-05-21  5      21   2015  23:00   28.82             28.95              11     
2015-05-21T23:30:00.00   2015-05-21  5      21   2015  23:30   28.82             28.95              11     
2015-05-22T00:00:00.00   2015-05-22  5      22   2015  0:00    28.79             28.95              11     
2015-05-22T00:30:00.00   2015-05-22  5      22   2015  0:30    28.79             28.95              12     
2015-05-22T01:00:00.00   2015-05-22  5      22   2015  1:00    28.79             28.85              12     
2015-05-22T01:30:00.00   2015-05-22  5      22   2015  1:30    28.79             28.95              12     
2015-05-22T02:00:00.00   2015-05-22  5      22   2015  2:00    28.77             28.85              12     
2015-05-22T02:30:00.00   2015-05-22  5      22   2015  2:30    28.77             28.85              12     
2015-05-22T03:00:00.00   2015-05-22  5      22   2015  3:00    28.77             28.85              12     
2015-05-22T03:30:00.00   2015-05-22  5      22   2015  3:30    28.74             28.85              12     
2015-05-22T04:00:00.00   2015-05-22  5      22   2015  4:00    28.74             28.85              12     
2015-05-22T04:30:00.00   2015-05-22  5      22   2015  4:30    28.72             28.85              12     
2015-05-22T05:00:00.00   2015-05-22  5      22   2015  5:00    28.72             28.85              12     
2015-05-22T05:30:00.00   2015-05-22  5      22   2015  5:30    28.72             28.85              12     
2015-05-22T06:00:00.00   2015-05-22  5      22   2015  6:00    28.72             28.85              12     
2015-05-22T06:30:00.00   2015-05-22  5      22   2015  6:30    28.69             28.85              16     
2015-05-22T07:00:00.00   2015-05-22  5      22   2015  7:00    28.72             28.85              29     
2015-05-22T07:30:00.00   2015-05-22  5      22   2015  7:30    28.72             28.95              68     
2015-05-22T08:00:00.00   2015-05-22  5      22   2015  8:00    28.74             29.05              65     
2015-05-22T08:30:00.00   2015-05-22  5      22   2015  8:30    28.82             29.25              95     
2015-05-22T09:00:00.00   2015-05-22  5      22   2015  9:00    28.87             29.25              112    
2015-05-22T09:30:00.00   2015-05-22  5      22   2015  9:30    28.92             29.45              200    
2015-05-22T10:00:00.00   2015-05-22  5      22   2015  10:00   28.94             29.45              136    
2015-05-22T10:30:00.00   2015-05-22  5      22   2015  10:30   28.99             29.35              122    
2015-05-22T11:00:00.00   2015-05-22  5      22   2015  11:00   29.02             29.35              128    
2015-05-22T11:30:00.00   2015-05-22  5      22   2015  11:30   29.02             29.45              128    
2015-05-22T12:00:00.00   2015-05-22  5      22   2015  12:00   29.12             29.65              232    
2015-05-22T12:30:00.00   2015-05-22  5      22   2015  12:30   29.12             29.65              248    
2015-05-22T13:00:00.00   2015-05-22  5      22   2015  13:00   29.12             29.55              168    
2015-05-22T13:30:00.00   2015-05-22  5      22   2015  13:30   29.19             29.75              256    
2015-05-22T14:00:00.00   2015-05-22  5      22   2015  14:00   29.22             29.75              288    
2015-05-22T14:30:00.00   2015-05-22  5      22   2015  14:30   29.24             29.75              256    
2015-05-22T15:00:00.00   2015-05-22  5      22   2015  15:00   29.27             29.55              104    
2015-05-22T15:30:00.00   2015-05-22  5      22   2015  15:30   29.24             29.55              192    
2015-05-22T16:00:00.00   2015-05-22  5      22   2015  16:00   29.27             29.65              216    
2015-05-22T16:30:00.00   2015-05-22  5      22   2015  16:30   29.22             29.55              144    
2015-05-22T17:00:00.00   2015-05-22  5      22   2015  17:00   29.17             29.45              128    
2015-05-22T17:30:00.00   2015-05-22  5      22   2015  17:30   29.12             29.35              96     
2015-05-22T18:00:00.00   2015-05-22  5      22   2015  18:00   29.07             29.25              67     
2015-05-22T18:30:00.00   2015-05-22  5      22   2015  18:30   29.04             29.25              43     
2015-05-22T19:00:00.00   2015-05-22  5      22   2015  19:00   28.99             29.15              16     
2015-05-22T19:30:00.00   2015-05-22  5      22   2015  19:30   28.94             29.05              12     
2015-05-22T20:00:00.00   2015-05-22  5      22   2015  20:00   28.92             29.05              12     
2015-05-22T20:30:00.00   2015-05-22  5      22   2015  20:30   28.92             29.05              12     
2015-05-22T21:00:00.00   2015-05-22  5      22   2015  21:00   28.89             29.05              12     
2015-05-22T21:30:00.00   2015-05-22  5      22   2015  21:30   28.87             28.95              12     
2015-05-22T22:00:00.00   2015-05-22  5      22   2015  22:00   28.87             28.95              12     
2015-05-22T22:30:00.00   2015-05-22  5      22   2015  22:30   28.87             28.95              12     
2015-05-22T23:00:00.00   2015-05-22  5      22   2015  23:00   28.84             28.95              12     
2015-05-22T23:30:00.00   2015-05-22  5      22   2015  23:30   28.84             28.95              12     
2015-05-23T00:00:00.00   2015-05-23  5      23   2015  0:00    28.84             28.95              12     
2015-05-23T00:30:00.00   2015-05-23  5      23   2015  0:30    28.82             28.95              12     
2015-05-23T01:00:00.00   2015-05-23  5      23   2015  1:00    28.82             28.95              12     
2015-05-23T01:30:00.00   2015-05-23  5      23   2015  1:30    28.82             28.95              13     
2015-05-23T02:00:00.00   2015-05-23  5      23   2015  2:00    28.82             28.95              13     
2015-05-23T02:30:00.00   2015-05-23  5      23   2015  2:30    28.82             28.95              13     
2015-05-23T03:00:00.00   2015-05-23  5      23   2015  3:00    28.82             28.95              13     
2015-05-23T03:30:00.00   2015-05-23  5      23   2015  3:30    28.79             28.95              13     
2015-05-23T04:00:00.00   2015-05-23  5      23   2015  4:00    28.79             28.95              13     
2015-05-23T04:30:00.00   2015-05-23  5      23   2015  4:30    28.77             28.85              13     
2015-05-23T05:00:00.00   2015-05-23  5      23   2015  5:00    28.77             28.85              13     
2015-05-23T05:30:00.00   2015-05-23  5      23   2015  5:30    28.77             28.85              13     
2015-05-23T06:00:00.00   2015-05-23  5      23   2015  6:00    28.77             28.85              13     
2015-05-23T06:30:00.00   2015-05-23  5      23   2015  6:30    28.77             28.85              18     
2015-05-23T07:00:00.00   2015-05-23  5      23   2015  7:00    28.77             28.95              41     
2015-05-23T07:30:00.00   2015-05-23  5      23   2015  7:30    28.77             29.05              59     
2015-05-23T08:00:00.00   2015-05-23  5      23   2015  8:00    28.82             29.15              83     
2015-05-23T08:30:00.00   2015-05-23  5      23   2015  8:30    28.82             29.15              108    
2015-05-23T09:00:00.00   2015-05-23  5      23   2015  9:00    28.87             29.25              119    
2015-05-23T09:30:00.00   2015-05-23  5      23   2015  9:30    28.89             29.25              126    
2015-05-23T10:00:00.00   2015-05-23  5      23   2015  10:00   28.94             29.35              136    
2015-05-23T10:30:00.00   2015-05-23  5      23   2015  10:30   28.97             29.45              168    
2015-05-23T11:00:00.00   2015-05-23  5      23   2015  11:00   29.02             29.55              224    
2015-05-23T11:30:00.00   2015-05-23  5      23   2015  11:30   29.09             29.75              304    
2015-05-23T12:00:00.00   2015-05-23  5      23   2015  12:00   29.09             29.75              240    
2015-05-23T12:30:00.00   2015-05-23  5      23   2015  12:30   29.17             29.95              336    
2015-05-23T13:00:00.00   2015-05-23  5      23   2015  13:00   29.22             29.75              248    
2015-05-23T13:30:00.00   2015-05-23  5      23   2015  13:30   29.27             29.95              320    
2015-05-23T14:00:00.00   2015-05-23  5      23   2015  14:00   29.32             29.95              336    
2015-05-23T14:30:00.00   2015-05-23  5      23   2015  14:30   29.34             29.85              272    
2015-05-23T15:00:00.00   2015-05-23  5      23   2015  15:00   29.34             29.85              272    
2015-05-23T15:30:00.00   2015-05-23  5      23   2015  15:30   29.32             29.75              288    
2015-05-23T16:00:00.00   2015-05-23  5      23   2015  16:00   29.27             29.65              216    
2015-05-23T16:30:00.00   2015-05-23  5      23   2015  16:30   29.24             29.55              200    
2015-05-23T17:00:00.00   2015-05-23  5      23   2015  17:00   29.17             29.45              128    
2015-05-23T17:30:00.00   2015-05-23  5      23   2015  17:30   29.07             29.25              91     
2015-05-23T18:00:00.00   2015-05-23  5      23   2015  18:00   28.99             29.15              65     
2015-05-23T18:30:00.00   2015-05-23  5      23   2015  18:30   28.94             29.05              32     
2015-05-23T19:00:00.00   2015-05-23  5      23   2015  19:00   28.92             29.05              16     
2015-05-23T19:30:00.00   2015-05-23  5      23   2015  19:30   28.89             28.95              12     
2015-05-23T20:00:00.00   2015-05-23  5      23   2015  20:00   28.87             28.95              12     
2015-05-23T20:30:00.00   2015-05-23  5      23   2015  20:30   28.84             28.95              12     
2015-05-23T21:00:00.00   2015-05-23  5      23   2015  21:00   28.84             28.95              12     
2015-05-23T21:30:00.00   2015-05-23  5      23   2015  21:30   28.82             28.95              12     
2015-05-23T22:00:00.00   2015-05-23  5      23   2015  22:00   28.82             28.95              12     
2015-05-23T22:30:00.00   2015-05-23  5      23   2015  22:30   28.82             28.95              12     
2015-05-23T23:00:00.00   2015-05-23  5      23   2015  23:00   28.82             28.95              12     
2015-05-23T23:30:00.00   2015-05-23  5      23   2015  23:30   28.82             28.95              12     
2015-05-24T00:00:00.00   2015-05-24  5      24   2015  0:00    28.82             28.95              12     
2015-05-24T00:30:00.00   2015-05-24  5      24   2015  0:30    28.79             28.95              12     
2015-05-24T01:00:00.00   2015-05-24  5      24   2015  1:00    28.79             28.95              12     
2015-05-24T01:30:00.00   2015-05-24  5      24   2015  1:30    28.79             28.85              12     
2015-05-24T02:00:00.00   2015-05-24  5      24   2015  2:00    28.77             28.85              13     
2015-05-24T02:30:00.00   2015-05-24  5      24   2015  2:30    28.77             28.85              13     
2015-05-24T03:00:00.00   2015-05-24  5      24   2015  3:00    28.77             28.85              13     
2015-05-24T03:30:00.00   2015-05-24  5      24   2015  3:30    28.74             28.85              13     
2015-05-24T04:00:00.00   2015-05-24  5      24   2015  4:00    28.74             28.85              13     
2015-05-24T04:30:00.00   2015-05-24  5      24   2015  4:30    28.74             28.85              13     
2015-05-24T05:00:00.00   2015-05-24  5      24   2015  5:00    28.74             28.85              13     
2015-05-24T05:30:00.00   2015-05-24  5      24   2015  5:30    28.74             28.85              13     
2015-05-24T06:00:00.00   2015-05-24  5      24   2015  6:00    28.74             28.85              13     
2015-05-24T06:30:00.00   2015-05-24  5      24   2015  6:30    28.74             28.85              17     
2015-05-24T07:00:00.00   2015-05-24  5      24   2015  7:00    28.74             28.85              25     
2015-05-24T07:30:00.00   2015-05-24  5      24   2015  7:30    28.74             28.95              41     
2015-05-24T08:00:00.00   2015-05-24  5      24   2015  8:00    28.74             28.95              59     
2015-05-24T08:30:00.00   2015-05-24  5      24   2015  8:30    28.74             28.95              76     
2015-05-24T09:00:00.00   2015-05-24  5      24   2015  9:00    28.79             29.15              136    
2015-05-24T09:30:00.00   2015-05-24  5      24   2015  9:30    28.82             29.25              208    
2015-05-24T10:00:00.00   2015-05-24  5      24   2015  10:00   28.89             29.35              184    
2015-05-24T10:30:00.00   2015-05-24  5      24   2015  10:30   28.97             29.65              304    
2015-05-24T11:00:00.00   2015-05-24  5      24   2015  11:00   29.02             29.55              248    
2015-05-24T11:30:00.00   2015-05-24  5      24   2015  11:30   29.07             29.75              336    
2015-05-24T12:00:00.00   2015-05-24  5      24   2015  12:00   29.09             29.65              288    
2015-05-24T12:30:00.00   2015-05-24  5      24   2015  12:30   29.17             29.85              304    
2015-05-24T13:00:00.00   2015-05-24  5      24   2015  13:00   29.17             29.75              304    
2015-05-24T13:30:00.00   2015-05-24  5      24   2015  13:30   29.22             29.85              384    
2015-05-24T14:00:00.00   2015-05-24  5      24   2015  14:00   29.22             29.75              304    
2015-05-24T14:30:00.00   2015-05-24  5      24   2015  14:30   29.22             29.75              304    
2015-05-24T15:00:00.00   2015-05-24  5      24   2015  15:00   29.17             29.55              176    
2015-05-24T15:30:00.00   2015-05-24  5      24   2015  15:30   29.07             29.45              144    
2015-05-24T16:00:00.00   2015-05-24  5      24   2015  16:00   29.14             29.55              216    
2015-05-24T16:30:00.00   2015-05-24  5      24   2015  16:30   29.17             29.55              192    
2015-05-24T17:00:00.00   2015-05-24  5      24   2015  17:00   29.17             29.45              176    
2015-05-24T17:30:00.00   2015-05-24  5      24   2015  17:30   29.07             29.25              66     
2015-05-24T18:00:00.00   2015-05-24  5      24   2015  18:00   29.02             29.15              53     
2015-05-24T18:30:00.00   2015-05-24  5      24   2015  18:30   28.97             29.05              29     
2015-05-24T19:00:00.00   2015-05-24  5      24   2015  19:00   28.92             29.05              15     
2015-05-24T19:30:00.00   2015-05-24  5      24   2015  19:30   28.89             28.95              12     
2015-05-24T20:00:00.00   2015-05-24  5      24   2015  20:00   28.87             28.95              12     
2015-05-24T20:30:00.00   2015-05-24  5      24   2015  20:30   28.87             28.95              12     
2015-05-24T21:00:00.00   2015-05-24  5      24   2015  21:00   28.84             28.95              12     
2015-05-24T21:30:00.00   2015-05-24  5      24   2015  21:30   28.82             28.95              12     
2015-05-24T22:00:00.00   2015-05-24  5      24   2015  22:00   28.82             28.95              12     
2015-05-24T22:30:00.00   2015-05-24  5      24   2015  22:30   28.79             28.95              12     
2015-05-24T23:00:00.00   2015-05-24  5      24   2015  23:00   28.79             28.95              12     
2015-05-24T23:30:00.00   2015-05-24  5      24   2015  23:30   28.77             28.85              12     
2015-05-25T00:00:00.00   2015-05-25  5      25   2015  0:00    28.74             28.85              12     
2015-05-25T00:30:00.00   2015-05-25  5      25   2015  0:30    28.77             28.85              12     
2015-05-25T01:00:00.00   2015-05-25  5      25   2015  1:00    28.77             28.85              12     
2015-05-25T01:30:00.00   2015-05-25  5      25   2015  1:30    28.74             28.85              12     
2015-05-25T02:00:00.00   2015-05-25  5      25   2015  2:00    28.72             28.85              12     
2015-05-25T02:30:00.00   2015-05-25  5      25   2015  2:30    28.72             28.85              12     
2015-05-25T03:00:00.00   2015-05-25  5      25   2015  3:00    28.74             28.85              12     
2015-05-25T03:30:00.00   2015-05-25  5      25   2015  3:30    28.74             28.85              13     
2015-05-25T04:00:00.00   2015-05-25  5      25   2015  4:00    28.74             28.85              13     
2015-05-25T04:30:00.00   2015-05-25  5      25   2015  4:30    28.74             28.85              13     
2015-05-25T05:00:00.00   2015-05-25  5      25   2015  5:00    28.72             28.85              13     
2015-05-25T05:30:00.00   2015-05-25  5      25   2015  5:30    28.69             28.85              13     
2015-05-25T06:00:00.00   2015-05-25  5      25   2015  6:00    28.67             28.75              13     
2015-05-25T06:30:00.00   2015-05-25  5      25   2015  6:30    28.67             28.75              18     
2015-05-25T07:00:00.00   2015-05-25  5      25   2015  7:00    28.67             28.85              36     
2015-05-25T07:30:00.00   2015-05-25  5      25   2015  7:30    28.69             28.95              57     
2015-05-25T08:00:00.00   2015-05-25  5      25   2015  8:00    28.72             29.05              87     
2015-05-25T08:30:00.00   2015-05-25  5      25   2015  8:30    28.77             29.25              126    
2015-05-25T09:00:00.00   2015-05-25  5      25   2015  9:00    28.82             29.35              176    
2015-05-25T09:30:00.00   2015-05-25  5      25   2015  9:30    28.87             29.55              216    
2015-05-25T10:00:00.00   2015-05-25  5      25   2015  10:00   28.94             29.65              224    
2015-05-25T10:30:00.00   2015-05-25  5      25   2015  10:30   29.07             29.75              272    
2015-05-25T11:00:00.00   2015-05-25  5      25   2015  11:00   29.17             29.95              288    
2015-05-25T11:30:00.00   2015-05-25  5      25   2015  11:30   29.19             29.95              368    
2015-05-25T12:00:00.00   2015-05-25  5      25   2015  12:00   29.22             29.95              352    
2015-05-25T12:30:00.00   2015-05-25  5      25   2015  12:30   29.22             29.95              304    
2015-05-25T13:00:00.00   2015-05-25  5      25   2015  13:00   29.27             29.95              336    
2015-05-25T13:30:00.00   2015-05-25  5      25   2015  13:30   29.32             29.95              400    
2015-05-25T14:00:00.00   2015-05-25  5      25   2015  14:00   29.29             29.85              352    
2015-05-25T14:30:00.00   2015-05-25  5      25   2015  14:30   29.32             29.85              288    
2015-05-25T15:00:00.00   2015-05-25  5      25   2015  15:00   29.34             29.75              272    
2015-05-25T15:30:00.00   2015-05-25  5      25   2015  15:30   29.32             29.75              256    
2015-05-25T16:00:00.00   2015-05-25  5      25   2015  16:00   29.27             29.65              168    
2015-05-25T16:30:00.00   2015-05-25  5      25   2015  16:30   29.22             29.55              168    
2015-05-25T17:00:00.00   2015-05-25  5      25   2015  17:00   29.14             29.45              144    
2015-05-25T17:30:00.00   2015-05-25  5      25   2015  17:30   29.09             29.25              52     
2015-05-25T18:00:00.00   2015-05-25  5      25   2015  18:00   29.04             29.15              48     
2015-05-25T18:30:00.00   2015-05-25  5      25   2015  18:30   28.99             29.15              26     
2015-05-25T19:00:00.00   2015-05-25  5      25   2015  19:00   28.94             29.05              16     
2015-05-25T19:30:00.00   2015-05-25  5      25   2015  19:30   28.92             29.05              11     
2015-05-25T20:00:00.00   2015-05-25  5      25   2015  20:00   28.89             29.05              11     
2015-05-25T20:30:00.00   2015-05-25  5      25   2015  20:30   28.87             28.95              11     
2015-05-25T21:00:00.00   2015-05-25  5      25   2015  21:00   28.84             28.95              11     
2015-05-25T21:30:00.00   2015-05-25  5      25   2015  21:30   28.84             28.95              11     
2015-05-25T22:00:00.00   2015-05-25  5      25   2015  22:00   28.82             28.95              11     
2015-05-25T22:30:00.00   2015-05-25  5      25   2015  22:30   28.82             28.95              12     
2015-05-25T23:00:00.00   2015-05-25  5      25   2015  23:00   28.82             28.95              12     
2015-05-25T23:30:00.00   2015-05-25  5      25   2015  23:30   28.82             28.95              12     
2015-05-26T00:00:00.00   2015-05-26  5      26   2015  0:00    28.82             28.95              12     
2015-05-26T00:30:00.00   2015-05-26  5      26   2015  0:30    28.82             28.95              12     
2015-05-26T01:00:00.00   2015-05-26  5      26   2015  1:00    28.82             28.95              12     
2015-05-26T01:30:00.00   2015-05-26  5      26   2015  1:30    28.79             28.95              12     
2015-05-26T02:00:00.00   2015-05-26  5      26   2015  2:00    28.79             28.95              12     
2015-05-26T02:30:00.00   2015-05-26  5      26   2015  2:30    28.77             28.85              12     
2015-05-26T03:00:00.00   2015-05-26  5      26   2015  3:00    28.74             28.85              12     
2015-05-26T03:30:00.00   2015-05-26  5      26   2015  3:30    28.74             28.85              12     
2015-05-26T04:00:00.00   2015-05-26  5      26   2015  4:00    28.74             28.85              12     
2015-05-26T04:30:00.00   2015-05-26  5      26   2015  4:30    28.77             28.85              12     
2015-05-26T05:00:00.00   2015-05-26  5      26   2015  5:00    28.77             28.85              12     
2015-05-26T05:30:00.00   2015-05-26  5      26   2015  5:30    28.74             28.85              12     
2015-05-26T06:00:00.00   2015-05-26  5      26   2015  6:00    28.74             28.85              13     
2015-05-26T06:30:00.00   2015-05-26  5      26   2015  6:30    28.74             28.85              19     
2015-05-26T07:00:00.00   2015-05-26  5      26   2015  7:00    28.74             28.85              34     
2015-05-26T07:30:00.00   2015-05-26  5      26   2015  7:30    28.74             28.95              62     
2015-05-26T08:00:00.00   2015-05-26  5      26   2015  8:00    28.77             29.05              90     
2015-05-26T08:30:00.00   2015-05-26  5      26   2015  8:30    28.84             29.25              128    
2015-05-26T09:00:00.00   2015-05-26  5      26   2015  9:00    28.89             29.45              176    
2015-05-26T09:30:00.00   2015-05-26  5      26   2015  9:30    28.97             29.55              200    
2015-05-26T10:00:00.00   2015-05-26  5      26   2015  10:00   29.02             29.75              272    
2015-05-26T10:30:00.00   2015-05-26  5      26   2015  10:30   29.12             29.85              272    
2015-05-26T11:00:00.00   2015-05-26  5      26   2015  11:00   29.22             29.95              352    
2015-05-26T11:30:00.00   2015-05-26  5      26   2015  11:30   29.29             30.05              352    
2015-05-26T12:00:00.00   2015-05-26  5      26   2015  12:00   29.37             30.15              320    
2015-05-26T12:30:00.00   2015-05-26  5      26   2015  12:30   29.34             30.05              352    
2015-05-26T13:00:00.00   2015-05-26  5      26   2015  13:00   29.39             30.15              448    
2015-05-26T13:30:00.00   2015-05-26  5      26   2015  13:30   29.44             30.05              336    
2015-05-26T14:00:00.00   2015-05-26  5      26   2015  14:00   29.46             30.05              288    
2015-05-26T14:30:00.00   2015-05-26  5      26   2015  14:30   29.46             29.95              304    
2015-05-26T15:00:00.00   2015-05-26  5      26   2015  15:00   29.49             29.95              288    
2015-05-26T15:30:00.00   2015-05-26  5      26   2015  15:30   29.49             29.85              320    
2015-05-26T16:00:00.00   2015-05-26  5      26   2015  16:00   29.46             29.75              184    
2015-05-26T16:30:00.00   2015-05-26  5      26   2015  16:30   29.41             29.75              168    
2015-05-26T17:00:00.00   2015-05-26  5      26   2015  17:00   29.39             29.65              118    
2015-05-26T17:30:00.00   2015-05-26  5      26   2015  17:30   29.32             29.55              94     
2015-05-26T18:00:00.00   2015-05-26  5      26   2015  18:00   29.22             29.35              34     
2015-05-26T18:30:00.00   2015-05-26  5      26   2015  18:30   29.17             29.25              29     
2015-05-26T19:00:00.00   2015-05-26  5      26   2015  19:00   29.09             29.25              17     
2015-05-26T19:30:00.00   2015-05-26  5      26   2015  19:30   29.04             29.15              12     
2015-05-26T20:00:00.00   2015-05-26  5      26   2015  20:00   29.02             29.15              11     
2015-05-26T20:30:00.00   2015-05-26  5      26   2015  20:30   29.02             29.15              12     
2015-05-26T21:00:00.00   2015-05-26  5      26   2015  21:00   28.99             29.05              12     
2015-05-26T21:30:00.00   2015-05-26  5      26   2015  21:30   28.97             29.05              12     
2015-05-26T22:00:00.00   2015-05-26  5      26   2015  22:00   28.97             29.05              12     
2015-05-26T22:30:00.00   2015-05-26  5      26   2015  22:30   28.94             29.05              12     
2015-05-26T23:00:00.00   2015-05-26  5      26   2015  23:00   28.94             29.05              12     
2015-05-26T23:30:00.00   2015-05-26  5      26   2015  23:30   28.92             29.05              12     
2015-05-27T00:00:00.00   2015-05-27  5      27   2015  0:00    28.92             29.05              12     
2015-05-27T00:30:00.00   2015-05-27  5      27   2015  0:30    28.92             29.05              12     
2015-05-27T01:00:00.00   2015-05-27  5      27   2015  1:00    28.89             29.05              12     
2015-05-27T01:30:00.00   2015-05-27  5      27   2015  1:30    28.89             29.05              12     
2015-05-27T02:00:00.00   2015-05-27  5      27   2015  2:00    28.89             28.95              12     
2015-05-27T02:30:00.00   2015-05-27  5      27   2015  2:30    28.89             29.05              12     
2015-05-27T03:00:00.00   2015-05-27  5      27   2015  3:00    28.89             28.95              12     
2015-05-27T03:30:00.00   2015-05-27  5      27   2015  3:30    28.89             28.95              13     
2015-05-27T04:00:00.00   2015-05-27  5      27   2015  4:00    28.87             28.95              12     
2015-05-27T04:30:00.00   2015-05-27  5      27   2015  4:30    28.87             28.95              13     
2015-05-27T05:00:00.00   2015-05-27  5      27   2015  5:00    28.84             28.95              13     
2015-05-27T05:30:00.00   2015-05-27  5      27   2015  5:30    28.84             28.95              13     
2015-05-27T06:00:00.00   2015-05-27  5      27   2015  6:00    28.84             28.95              13     
2015-05-27T06:30:00.00   2015-05-27  5      27   2015  6:30    28.82             28.95              17     
2015-05-27T07:00:00.00   2015-05-27  5      27   2015  7:00    28.82             28.95              24     
2015-05-27T07:30:00.00   2015-05-27  5      27   2015  7:30    28.84             29.05              56     
2015-05-27T08:00:00.00   2015-05-27  5      27   2015  8:00    28.87             29.15              89     
2015-05-27T08:30:00.00   2015-05-27  5      27   2015  8:30    28.92             29.35              128    
2015-05-27T09:00:00.00   2015-05-27  5      27   2015  9:00    28.94             29.35              144    
2015-05-27T09:30:00.00   2015-05-27  5      27   2015  9:30    28.97             29.55              184    
2015-05-27T10:00:00.00   2015-05-27  5      27   2015  10:00   29.04             29.55              224    
2015-05-27T10:30:00.00   2015-05-27  5      27   2015  10:30   29.07             29.85              256    
2015-05-27T11:00:00.00   2015-05-27  5      27   2015  11:00   29.17             29.65              112    
2015-05-27T11:30:00.00   2015-05-27  5      27   2015  11:30   29.22             29.95              352    
2015-05-27T12:00:00.00   2015-05-27  5      27   2015  12:00   29.24             30.05              352    
2015-05-27T12:30:00.00   2015-05-27  5      27   2015  12:30   29.32             30.05              336    
2015-05-27T13:00:00.00   2015-05-27  5      27   2015  13:00   29.37             30.05              368    
2015-05-27T13:30:00.00   2015-05-27  5      27   2015  13:30   29.39             30.05              368    
2015-05-27T14:00:00.00   2015-05-27  5      27   2015  14:00   29.41             29.95              320    
2015-05-27T14:30:00.00   2015-05-27  5      27   2015  14:30   29.44             29.95              272    
2015-05-27T15:00:00.00   2015-05-27  5      27   2015  15:00   29.46             29.95              232    
2015-05-27T15:30:00.00   2015-05-27  5      27   2015  15:30   29.46             29.85              304    
2015-05-27T16:00:00.00   2015-05-27  5      27   2015  16:00   29.46             29.75              224    
2015-05-27T16:30:00.00   2015-05-27  5      27   2015  16:30   29.41             29.75              160    
2015-05-27T17:00:00.00   2015-05-27  5      27   2015  17:00   29.39             29.65              152    
2015-05-27T17:30:00.00   2015-05-27  5      27   2015  17:30   29.32             29.55              101    
2015-05-27T18:00:00.00   2015-05-27  5      27   2015  18:00   29.22             29.35              37     
2015-05-27T18:30:00.00   2015-05-27  5      27   2015  18:30   29.12             29.25              36     
2015-05-27T19:00:00.00   2015-05-27  5      27   2015  19:00   29.07             29.15              19     
2015-05-27T19:30:00.00   2015-05-27  5      27   2015  19:30   29.02             29.15              12     
2015-05-27T20:00:00.00   2015-05-27  5      27   2015  20:00   28.99             29.15              12     
2015-05-27T20:30:00.00   2015-05-27  5      27   2015  20:30   28.97             29.05              12     
2015-05-27T21:00:00.00   2015-05-27  5      27   2015  21:00   28.97             29.05              12     
2015-05-27T21:30:00.00   2015-05-27  5      27   2015  21:30   28.94             29.05              12     
2015-05-27T22:00:00.00   2015-05-27  5      27   2015  22:00   28.94             29.05              12     
2015-05-27T22:30:00.00   2015-05-27  5      27   2015  22:30   28.92             29.05              12     
2015-05-27T23:00:00.00   2015-05-27  5      27   2015  23:00   28.89             29.05              12     
2015-05-27T23:30:00.00   2015-05-27  5      27   2015  23:30   28.89             29.05              12     
2015-05-28T00:00:00.00   2015-05-28  5      28   2015  0:00    28.87             28.95              12     
2015-05-28T00:30:00.00   2015-05-28  5      28   2015  0:30    28.84             28.95              12     
2015-05-28T01:00:00.00   2015-05-28  5      28   2015  1:00    28.84             28.95              12     
2015-05-28T01:30:00.00   2015-05-28  5      28   2015  1:30    28.84             28.95              12     
2015-05-28T02:00:00.00   2015-05-28  5      28   2015  2:00    28.82             28.95              13     
2015-05-28T02:30:00.00   2015-05-28  5      28   2015  2:30    28.79             28.95              13     
2015-05-28T03:00:00.00   2015-05-28  5      28   2015  3:00    28.82             28.95              13     
2015-05-28T03:30:00.00   2015-05-28  5      28   2015  3:30    28.82             28.95              13     
2015-05-28T04:00:00.00   2015-05-28  5      28   2015  4:00    28.82             28.95              13     
2015-05-28T04:30:00.00   2015-05-28  5      28   2015  4:30    28.82             28.95              13     
2015-05-28T05:00:00.00   2015-05-28  5      28   2015  5:00    28.79             28.95              13     
2015-05-28T05:30:00.00   2015-05-28  5      28   2015  5:30    28.79             28.95              13     
2015-05-28T06:00:00.00   2015-05-28  5      28   2015  6:00    28.79             28.95              13     
2015-05-28T06:30:00.00   2015-05-28  5      28   2015  6:30    28.77             28.95              18     
2015-05-28T07:00:00.00   2015-05-28  5      28   2015  7:00    28.77             28.95              35     
2015-05-28T07:30:00.00   2015-05-28  5      28   2015  7:30    28.79             29.05              71     
2015-05-28T08:00:00.00   2015-05-28  5      28   2015  8:00    28.84             29.15              86     
2015-05-28T08:30:00.00   2015-05-28  5      28   2015  8:30    28.89             29.35              125    
2015-05-28T09:00:00.00   2015-05-28  5      28   2015  9:00    28.94             29.15              55     
2015-05-28T09:30:00.00   2015-05-28  5      28   2015  9:30    29.04             29.65              200    
2015-05-28T10:00:00.00   2015-05-28  5      28   2015  10:00   29.12             29.85              224    
2015-05-28T10:30:00.00   2015-05-28  5      28   2015  10:30   29.17             29.95              224    
2015-05-28T11:00:00.00   2015-05-28  5      28   2015  11:00   29.34             30.05              288    
2015-05-28T11:30:00.00   2015-05-28  5      28   2015  11:30   29.41             30.15              368    
2015-05-28T12:00:00.00   2015-05-28  5      28   2015  12:00   29.49             30.26              336    
2015-05-28T12:30:00.00   2015-05-28  5      28   2015  12:30   29.54             30.36              336    
2015-05-28T13:00:00.00   2015-05-28  5      28   2015  13:00   29.57             30.26              320    
2015-05-28T13:30:00.00   2015-05-28  5      28   2015  13:30   29.59             30.36              288    
2015-05-28T14:00:00.00   2015-05-28  5      28   2015  14:00   29.67             30.36              320    
2015-05-28T14:30:00.00   2015-05-28  5      28   2015  14:30   29.77             30.26              144    
2015-05-28T15:00:00.00   2015-05-28  5      28   2015  15:00   29.82             30.26              256    
2015-05-28T15:30:00.00   2015-05-28  5      28   2015  15:30   29.77             30.15              240    
2015-05-28T16:00:00.00   2015-05-28  5      28   2015  16:00   29.84             30.26              232    
2015-05-28T16:30:00.00   2015-05-28  5      28   2015  16:30   29.82             30.15              160    
2015-05-28T17:00:00.00   2015-05-28  5      28   2015  17:00   29.82             30.05              128    
2015-05-28T17:30:00.00   2015-05-28  5      28   2015  17:30   29.74             29.95              92     
2015-05-28T18:00:00.00   2015-05-28  5      28   2015  18:00   29.64             29.75              67     
2015-05-28T18:30:00.00   2015-05-28  5      28   2015  18:30   29.49             29.65              31     
2015-05-28T19:00:00.00   2015-05-28  5      28   2015  19:00   29.41             29.55              18     
2015-05-28T19:30:00.00   2015-05-28  5      28   2015  19:30   29.37             29.45              12     
2015-05-28T20:00:00.00   2015-05-28  5      28   2015  20:00   29.32             29.45              12     
2015-05-28T20:30:00.00   2015-05-28  5      28   2015  20:30   29.24             29.35              12     
2015-05-28T21:00:00.00   2015-05-28  5      28   2015  21:00   29.22             29.35              12     
2015-05-28T21:30:00.00   2015-05-28  5      28   2015  21:30   29.19             29.35              12     
2015-05-28T22:00:00.00   2015-05-28  5      28   2015  22:00   29.17             29.25              12     
2015-05-28T22:30:00.00   2015-05-28  5      28   2015  22:30   29.14             29.25              12     
2015-05-28T23:00:00.00   2015-05-28  5      28   2015  23:00   29.12             29.25              12     
2015-05-28T23:30:00.00   2015-05-28  5      28   2015  23:30   29.09             29.25              12     
2015-05-29T00:00:00.00   2015-05-29  5      29   2015  0:00    29.09             29.15              12     
2015-05-29T00:30:00.00   2015-05-29  5      29   2015  0:30    29.07             29.15              12     
2015-05-29T01:00:00.00   2015-05-29  5      29   2015  1:00    29.04             29.15              12     
2015-05-29T01:30:00.00   2015-05-29  5      29   2015  1:30    29.02             29.15              12     
2015-05-29T02:00:00.00   2015-05-29  5      29   2015  2:00    28.99             29.15              12     
2015-05-29T02:30:00.00   2015-05-29  5      29   2015  2:30    28.97             29.05              13     
2015-05-29T03:00:00.00   2015-05-29  5      29   2015  3:00    28.97             29.05              13     
2015-05-29T03:30:00.00   2015-05-29  5      29   2015  3:30    28.94             29.05              13     
2015-05-29T04:00:00.00   2015-05-29  5      29   2015  4:00    28.94             29.05              13     
2015-05-29T04:30:00.00   2015-05-29  5      29   2015  4:30    28.94             29.05              13     
2015-05-29T05:00:00.00   2015-05-29  5      29   2015  5:00    28.92             29.05              13     
2015-05-29T05:30:00.00   2015-05-29  5      29   2015  5:30    28.92             29.05              13     
2015-05-29T06:00:00.00   2015-05-29  5      29   2015  6:00    28.89             29.05              13     
2015-05-29T06:30:00.00   2015-05-29  5      29   2015  6:30    28.84             28.95              17     
2015-05-29T07:00:00.00   2015-05-29  5      29   2015  7:00    28.87             29.05              36     
2015-05-29T07:30:00.00   2015-05-29  5      29   2015  7:30    28.89             29.15              65     
2015-05-29T08:00:00.00   2015-05-29  5      29   2015  8:00    28.94             29.35              92     
2015-05-29T08:30:00.00   2015-05-29  5      29   2015  8:30    29.02             29.45              126    
2015-05-29T09:00:00.00   2015-05-29  5      29   2015  9:00    29.07             29.65              184    
2015-05-29T09:30:00.00   2015-05-29  5      29   2015  9:30    29.14             29.85              168    
2015-05-29T10:00:00.00   2015-05-29  5      29   2015  10:00   29.24             29.95              304    
2015-05-29T10:30:00.00   2015-05-29  5      29   2015  10:30   29.32             30.15              304    
2015-05-29T11:00:00.00   2015-05-29  5      29   2015  11:00   29.41             30.26              352    
2015-05-29T11:30:00.00   2015-05-29  5      29   2015  11:30   29.54             30.26              336    
2015-05-29T12:00:00.00   2015-05-29  5      29   2015  12:00   29.62             30.36              368    
2015-05-29T12:30:00.00   2015-05-29  5      29   2015  12:30   29.69             30.46              320    
2015-05-29T13:00:00.00   2015-05-29  5      29   2015  13:00   29.77             30.56              336    
2015-05-29T13:30:00.00   2015-05-29  5      29   2015  13:30   29.84             30.56              336    
2015-05-29T14:00:00.00   2015-05-29  5      29   2015  14:00   29.87             30.56              368    
2015-05-29T14:30:00.00   2015-05-29  5      29   2015  14:30   29.92             30.56              288    
2015-05-29T15:00:00.00   2015-05-29  5      29   2015  15:00   30.02             30.56              288    
2015-05-29T15:30:00.00   2015-05-29  5      29   2015  15:30   30.02             30.46              256    
2015-05-29T16:00:00.00   2015-05-29  5      29   2015  16:00   30.09             30.46              224    
2015-05-29T16:30:00.00   2015-05-29  5      29   2015  16:30   30.07             30.36              136    
2015-05-29T17:00:00.00   2015-05-29  5      29   2015  17:00   29.97             30.26              136    
2015-05-29T17:30:00.00   2015-05-29  5      29   2015  17:30   29.89             30.15              79     
2015-05-29T18:00:00.00   2015-05-29  5      29   2015  18:00   29.79             29.95              75     
2015-05-29T18:30:00.00   2015-05-29  5      29   2015  18:30   29.67             29.85              25     
2015-05-29T19:00:00.00   2015-05-29  5      29   2015  19:00   29.62             29.75              17     
2015-05-29T19:30:00.00   2015-05-29  5      29   2015  19:30   29.54             29.65              12     
2015-05-29T20:00:00.00   2015-05-29  5      29   2015  20:00   29.49             29.55              12     
2015-05-29T20:30:00.00   2015-05-29  5      29   2015  20:30   29.44             29.55              12     
2015-05-29T21:00:00.00   2015-05-29  5      29   2015  21:00   29.37             29.45              12     
2015-05-29T21:30:00.00   2015-05-29  5      29   2015  21:30   29.32             29.45              12     
2015-05-29T22:00:00.00   2015-05-29  5      29   2015  22:00   29.27             29.35              12     
2015-05-29T22:30:00.00   2015-05-29  5      29   2015  22:30   29.22             29.35              12     
2015-05-29T23:00:00.00   2015-05-29  5      29   2015  23:00   29.22             29.35              12     
2015-05-29T23:30:00.00   2015-05-29  5      29   2015  23:30   29.19             29.25              12     
2015-05-30T00:00:00.00   2015-05-30  5      30   2015  0:00    29.17             29.25              12     
2015-05-30T00:30:00.00   2015-05-30  5      30   2015  0:30    29.14             29.25              12     
2015-05-30T01:00:00.00   2015-05-30  5      30   2015  1:00    29.04             29.15              12     
2015-05-30T01:30:00.00   2015-05-30  5      30   2015  1:30    29.07             29.15              12     
2015-05-30T02:00:00.00   2015-05-30  5      30   2015  2:00    29.04             29.15              12     
2015-05-30T02:30:00.00   2015-05-30  5      30   2015  2:30    29.04             29.15              12     
2015-05-30T03:00:00.00   2015-05-30  5      30   2015  3:00    29.02             29.15              13     
2015-05-30T03:30:00.00   2015-05-30  5      30   2015  3:30    29.02             29.15              13     
2015-05-30T04:00:00.00   2015-05-30  5      30   2015  4:00    28.99             29.05              13     
2015-05-30T04:30:00.00   2015-05-30  5      30   2015  4:30    28.97             29.05              13     
2015-05-30T05:00:00.00   2015-05-30  5      30   2015  5:00    28.94             29.05              13     
2015-05-30T05:30:00.00   2015-05-30  5      30   2015  5:30    28.89             29.05              13     
2015-05-30T06:00:00.00   2015-05-30  5      30   2015  6:00    28.89             29.05              13     
2015-05-30T06:30:00.00   2015-05-30  5      30   2015  6:30    28.89             29.05              18     
2015-05-30T07:00:00.00   2015-05-30  5      30   2015  7:00    28.92             29.05              31     
2015-05-30T07:30:00.00   2015-05-30  5      30   2015  7:30    28.94             29.15              42     
2015-05-30T08:00:00.00   2015-05-30  5      30   2015  8:00    28.99             29.25              60     
2015-05-30T08:30:00.00   2015-05-30  5      30   2015  8:30    29.04             29.25              61     
2015-05-30T09:00:00.00   2015-05-30  5      30   2015  9:00    29.12             29.65              144    
2015-05-30T09:30:00.00   2015-05-30  5      30   2015  9:30    29.22             29.75              176    
2015-05-30T10:00:00.00   2015-05-30  5      30   2015  10:00   29.32             29.95              224    
2015-05-30T10:30:00.00   2015-05-30  5      30   2015  10:30   29.37             30.05              200    
2015-05-30T11:00:00.00   2015-05-30  5      30   2015  11:00   29.49             30.15              216    
2015-05-30T11:30:00.00   2015-05-30  5      30   2015  11:30   29.54             29.95              184    
2015-05-30T12:00:00.00   2015-05-30  5      30   2015  12:00   29.67             30.36              304    
2015-05-30T12:30:00.00   2015-05-30  5      30   2015  12:30   29.62             30.05              184    
2015-05-30T13:00:00.00   2015-05-30  5      30   2015  13:00   29.69             30.36              288    
2015-05-30T13:30:00.00   2015-05-30  5      30   2015  13:30   29.72             30.36              320    
2015-05-30T14:00:00.00   2015-05-30  5      30   2015  14:00   29.82             30.36              272    
2015-05-30T14:30:00.00   2015-05-30  5      30   2015  14:30   29.84             30.36              288    
2015-05-30T15:00:00.00   2015-05-30  5      30   2015  15:00   29.89             30.26              200    
2015-05-30T15:30:00.00   2015-05-30  5      30   2015  15:30   29.84             30.15              136    
2015-05-30T16:00:00.00   2015-05-30  5      30   2015  16:00   29.79             30.15              160    
2015-05-30T16:30:00.00   2015-05-30  5      30   2015  16:30   29.79             30.15              118    
2015-05-30T17:00:00.00   2015-05-30  5      30   2015  17:00   29.77             29.95              117    
2015-05-30T17:30:00.00   2015-05-30  5      30   2015  17:30   29.64             29.85              87     
2015-05-30T18:00:00.00   2015-05-30  5      30   2015  18:00   29.59             29.75              54     
2015-05-30T18:30:00.00   2015-05-30  5      30   2015  18:30   29.49             29.65              29     
2015-05-30T19:00:00.00   2015-05-30  5      30   2015  19:00   29.41             29.55              18     
2015-05-30T19:30:00.00   2015-05-30  5      30   2015  19:30   29.37             29.45              13     
2015-05-30T20:00:00.00   2015-05-30  5      30   2015  20:00   29.32             29.45              13     
2015-05-30T20:30:00.00   2015-05-30  5      30   2015  20:30   29.27             29.35              13     
2015-05-30T21:00:00.00   2015-05-30  5      30   2015  21:00   29.24             29.35              13     
2015-05-30T21:30:00.00   2015-05-30  5      30   2015  21:30   29.22             29.35              13     
2015-05-30T22:00:00.00   2015-05-30  5      30   2015  22:00   29.19             29.25              13     
2015-05-30T22:30:00.00   2015-05-30  5      30   2015  22:30   29.17             29.25              13     
2015-05-30T23:00:00.00   2015-05-30  5      30   2015  23:00   29.17             29.25              13     
2015-05-30T23:30:00.00   2015-05-30  5      30   2015  23:30   29.14             29.25              13     
2015-05-31T00:00:00.00   2015-05-31  5      31   2015  0:00    29.12             29.25              13     
2015-05-31T00:30:00.00   2015-05-31  5      31   2015  0:30    29.09             29.25              13     
2015-05-31T01:00:00.00   2015-05-31  5      31   2015  1:00    29.12             29.25              13     
2015-05-31T01:30:00.00   2015-05-31  5      31   2015  1:30    29.09             29.25              13     
2015-05-31T02:00:00.00   2015-05-31  5      31   2015  2:00    29.07             29.15              13     
2015-05-31T02:30:00.00   2015-05-31  5      31   2015  2:30    29.07             29.15              13     
2015-05-31T03:00:00.00   2015-05-31  5      31   2015  3:00    29.04             29.15              13     
2015-05-31T03:30:00.00   2015-05-31  5      31   2015  3:30    29.02             29.15              13     
2015-05-31T04:00:00.00   2015-05-31  5      31   2015  4:00    29.02             29.15              13     
2015-05-31T04:30:00.00   2015-05-31  5      31   2015  4:30    29.02             29.15              14     
2015-05-31T05:00:00.00   2015-05-31  5      31   2015  5:00    29.02             29.15              14     
2015-05-31T05:30:00.00   2015-05-31  5      31   2015  5:30    29.02             29.15              14     
2015-05-31T06:00:00.00   2015-05-31  5      31   2015  6:00    28.99             29.05              14     
2015-05-31T06:30:00.00   2015-05-31  5      31   2015  6:30    28.99             29.15              17     
2015-05-31T07:00:00.00   2015-05-31  5      31   2015  7:00    29.02             29.15              25     
2015-05-31T07:30:00.00   2015-05-31  5      31   2015  7:30    29.04             29.25              44     
2015-05-31T08:00:00.00   2015-05-31  5      31   2015  8:00    29.07             29.35              110    
2015-05-31T08:30:00.00   2015-05-31  5      31   2015  8:30    29.09             29.45              90     
2015-05-31T09:00:00.00   2015-05-31  5      31   2015  9:00    29.14             29.55              144    
2015-05-31T09:30:00.00   2015-05-31  5      31   2015  9:30    29.19             29.85              224    
2015-05-31T10:00:00.00   2015-05-31  5      31   2015  10:00   29.27             29.85              200    
2015-05-31T10:30:00.00   2015-05-31  5      31   2015  10:30   29.34             29.95              248    
2015-05-31T11:00:00.00   2015-05-31  5      31   2015  11:00   29.41             30.05              304    
2015-05-31T11:30:00.00   2015-05-31  5      31   2015  11:30   29.44             30.05              304    
2015-05-31T12:00:00.00   2015-05-31  5      31   2015  12:00   29.52             30.15              352    
2015-05-31T12:30:00.00   2015-05-31  5      31   2015  12:30   29.59             30.26              368    
2015-05-31T13:00:00.00   2015-05-31  5      31   2015  13:00   29.64             30.26              248    
2015-05-31T13:30:00.00   2015-05-31  5      31   2015  13:30   29.72             30.36              336    
2015-05-31T14:00:00.00   2015-05-31  5      31   2015  14:00   29.77             30.26              304    
2015-05-31T14:30:00.00   2015-05-31  5      31   2015  14:30   29.79             30.36              240    
2015-05-31T15:00:00.00   2015-05-31  5      31   2015  15:00   29.87             30.26              240    
2015-05-31T15:30:00.00   2015-05-31  5      31   2015  15:30   29.87             30.26              136    
2015-05-31T16:00:00.00   2015-05-31  5      31   2015  16:00   29.79             30.05              128    
2015-05-31T16:30:00.00   2015-05-31  5      31   2015  16:30   29.69             29.85              72     
2015-05-31T17:00:00.00   2015-05-31  5      31   2015  17:00   29.62             29.75              56     
2015-05-31T17:30:00.00   2015-05-31  5      31   2015  17:30   29.52             29.65              54     
2015-05-31T18:00:00.00   2015-05-31  5      31   2015  18:00   29.44             29.65              51     
2015-05-31T18:30:00.00   2015-05-31  5      31   2015  18:30   29.37             29.55              40     
2015-05-31T19:00:00.00   2015-05-31  5      31   2015  19:00   29.29             29.45              18     
2015-05-31T19:30:00.00   2015-05-31  5      31   2015  19:30   29.24             29.35              13     
2015-05-31T20:00:00.00   2015-05-31  5      31   2015  20:00   29.22             29.35              13     
2015-05-31T20:30:00.00   2015-05-31  5      31   2015  20:30   29.19             29.35              13     
2015-05-31T21:00:00.00   2015-05-31  5      31   2015  21:00   29.17             29.25              13     
2015-05-31T21:30:00.00   2015-05-31  5      31   2015  21:30   29.17             29.25              13     
2015-05-31T22:00:00.00   2015-05-31  5      31   2015  22:00   29.14             29.25              13     
2015-05-31T22:30:00.00   2015-05-31  5      31   2015  22:30   29.12             29.25              13     
2015-05-31T23:00:00.00   2015-05-31  5      31   2015  23:00   29.12             29.25              13     
2015-05-31T23:30:00.00   2015-05-31  5      31   2015  23:30   29.09             29.25              13     
2015-06-01T00:00:00.00   2015-06-01  6      1    2015  0:00    29.07             29.15              13     
2015-06-01T00:30:00.00   2015-06-01  6      1    2015  0:30    29.07             29.15              13     
2015-06-01T01:00:00.00   2015-06-01  6      1    2015  1:00    29.04             29.15              13     
2015-06-01T01:30:00.00   2015-06-01  6      1    2015  1:30    29.02             29.15              13     
2015-06-01T02:00:00.00   2015-06-01  6      1    2015  2:00    29.02             29.15              13     
2015-06-01T02:30:00.00   2015-06-01  6      1    2015  2:30    28.99             29.15              13     
2015-06-01T03:00:00.00   2015-06-01  6      1    2015  3:00    28.99             29.05              13     
2015-06-01T03:30:00.00   2015-06-01  6      1    2015  3:30    28.99             29.15              13     
2015-06-01T04:00:00.00   2015-06-01  6      1    2015  4:00    28.97             29.05              13     
2015-06-01T04:30:00.00   2015-06-01  6      1    2015  4:30    28.99             29.15              13     
2015-06-01T05:00:00.00   2015-06-01  6      1    2015  5:00    28.97             29.05              14     
2015-06-01T05:30:00.00   2015-06-01  6      1    2015  5:30    28.99             29.15              14     
2015-06-01T06:00:00.00   2015-06-01  6      1    2015  6:00    28.97             29.15              14     
2015-06-01T06:30:00.00   2015-06-01  6      1    2015  6:30    28.99             29.15              18     
2015-06-01T07:00:00.00   2015-06-01  6      1    2015  7:00    28.99             29.15              28     
2015-06-01T07:30:00.00   2015-06-01  6      1    2015  7:30    28.99             29.15              37     
2015-06-01T08:00:00.00   2015-06-01  6      1    2015  8:00    29.02             29.15              44     
2015-06-01T08:30:00.00   2015-06-01  6      1    2015  8:30    29.04             29.25              44     
2015-06-01T09:00:00.00   2015-06-01  6      1    2015  9:00    29.07             29.35              97     
2015-06-01T09:30:00.00   2015-06-01  6      1    2015  9:30    29.09             29.35              119    
2015-06-01T10:00:00.00   2015-06-01  6      1    2015  10:00   29.09             29.35              78     
2015-06-01T10:30:00.00   2015-06-01  6      1    2015  10:30   29.12             29.45              160    
2015-06-01T11:00:00.00   2015-06-01  6      1    2015  11:00   29.17             29.45              136    
2015-06-01T11:30:00.00   2015-06-01  6      1    2015  11:30   29.24             29.95              352    
2015-06-01T12:00:00.00   2015-06-01  6      1    2015  12:00   29.41             30.05              352    
2015-06-01T12:30:00.00   2015-06-01  6      1    2015  12:30   29.52             30.15              368    
2015-06-01T13:00:00.00   2015-06-01  6      1    2015  13:00   29.59             30.26              304    
2015-06-01T13:30:00.00   2015-06-01  6      1    2015  13:30   29.69             29.95              136    
2015-06-01T14:00:00.00   2015-06-01  6      1    2015  14:00   29.72             30.26              272    
2015-06-01T14:30:00.00   2015-06-01  6      1    2015  14:30   29.82             30.26              336    
2015-06-01T15:00:00.00   2015-06-01  6      1    2015  15:00   29.87             30.26              176    
2015-06-01T15:30:00.00   2015-06-01  6      1    2015  15:30   29.92             30.26              232    
2015-06-01T16:00:00.00   2015-06-01  6      1    2015  16:00   29.87             30.15              152    
2015-06-01T16:30:00.00   2015-06-01  6      1    2015  16:30   29.74             29.95              67     
2015-06-01T17:00:00.00   2015-06-01  6      1    2015  17:00   29.64             29.85              55     
2015-06-01T17:30:00.00   2015-06-01  6      1    2015  17:30   29.59             29.75              62     
2015-06-01T18:00:00.00   2015-06-01  6      1    2015  18:00   29.54             29.65              35     
2015-06-01T18:30:00.00   2015-06-01  6      1    2015  18:30   29.46             29.55              22     
2015-06-01T19:00:00.00   2015-06-01  6      1    2015  19:00   29.39             29.45              15     
2015-06-01T19:30:00.00   2015-06-01  6      1    2015  19:30   29.32             29.45              13     
2015-06-01T20:00:00.00   2015-06-01  6      1    2015  20:00   29.29             29.45              13     
2015-06-01T20:30:00.00   2015-06-01  6      1    2015  20:30   29.27             29.35              13     
2015-06-01T21:00:00.00   2015-06-01  6      1    2015  21:00   29.22             29.35              13     
2015-06-01T21:30:00.00   2015-06-01  6      1    2015  21:30   29.17             29.25              13     
2015-06-01T22:00:00.00   2015-06-01  6      1    2015  22:00   29.09             29.25              13     
2015-06-01T22:30:00.00   2015-06-01  6      1    2015  22:30   29.07             29.15              13     
2015-06-01T23:00:00.00   2015-06-01  6      1    2015  23:00   29.04             29.15              13     
2015-06-01T23:30:00.00   2015-06-01  6      1    2015  23:30   29.04             29.15              13     
2015-06-02T00:00:00.00   2015-06-02  6      2    2015  0:00    29.02             29.15              13     
2015-06-02T00:30:00.00   2015-06-02  6      2    2015  0:30    28.99             29.15              13     
2015-06-02T01:00:00.00   2015-06-02  6      2    2015  1:00    28.97             29.05              13     
2015-06-02T01:30:00.00   2015-06-02  6      2    2015  1:30    28.94             29.05              13     
2015-06-02T02:00:00.00   2015-06-02  6      2    2015  2:00    28.87             28.95              14     
2015-06-02T02:30:00.00   2015-06-02  6      2    2015  2:30    28.79             28.95              13     
2015-06-02T03:00:00.00   2015-06-02  6      2    2015  3:00    28.77             28.85              13     
2015-06-02T03:30:00.00   2015-06-02  6      2    2015  3:30    28.82             28.95              14     
2015-06-02T04:00:00.00   2015-06-02  6      2    2015  4:00    28.89             29.05              14     
2015-06-02T04:30:00.00   2015-06-02  6      2    2015  4:30    28.89             29.05              14     
2015-06-02T05:00:00.00   2015-06-02  6      2    2015  5:00    28.89             29.05              14     
2015-06-02T05:30:00.00   2015-06-02  6      2    2015  5:30    28.89             29.05              14     
2015-06-02T06:00:00.00   2015-06-02  6      2    2015  6:00    28.89             29.05              14     
2015-06-02T06:30:00.00   2015-06-02  6      2    2015  6:30    28.89             29.05              17     
2015-06-02T07:00:00.00   2015-06-02  6      2    2015  7:00    28.89             29.05              22     
2015-06-02T07:30:00.00   2015-06-02  6      2    2015  7:30    28.89             29.05              24     
2015-06-02T08:00:00.00   2015-06-02  6      2    2015  8:00    28.89             29.05              26     
2015-06-02T08:30:00.00   2015-06-02  6      2    2015  8:30    28.89             29.05              32     
2015-06-02T09:00:00.00   2015-06-02  6      2    2015  9:00    28.92             29.15              57     
2015-06-02T09:30:00.00   2015-06-02  6      2    2015  9:30    28.97             29.25              109    
2015-06-02T10:00:00.00   2015-06-02  6      2    2015  10:00   29.02             29.45              176    
2015-06-02T10:30:00.00   2015-06-02  6      2    2015  10:30   29.19             29.65              168    
2015-06-02T11:00:00.00   2015-06-02  6      2    2015  11:00   29.19             29.55              136    
2015-06-02T11:30:00.00   2015-06-02  6      2    2015  11:30   29.22             29.55              115    
2015-06-02T12:00:00.00   2015-06-02  6      2    2015  12:00   29.24             29.45              89     
2015-06-02T12:30:00.00   2015-06-02  6      2    2015  12:30   29.32             29.75              168    
2015-06-02T13:00:00.00   2015-06-02  6      2    2015  13:00   29.27             29.55              90     
2015-06-02T13:30:00.00   2015-06-02  6      2    2015  13:30   29.32             29.55              81     
2015-06-02T14:00:00.00   2015-06-02  6      2    2015  14:00   29.27             29.45              60     
2015-06-02T14:30:00.00   2015-06-02  6      2    2015  14:30   29.24             29.35              30     
2015-06-02T15:00:00.00   2015-06-02  6      2    2015  15:00   29.22             29.35              16     
2015-06-02T15:30:00.00   2015-06-02  6      2    2015  15:30   29.24             29.35              16     
2015-06-02T16:00:00.00   2015-06-02  6      2    2015  16:00   29.22             29.35              23     
2015-06-02T16:30:00.00   2015-06-02  6      2    2015  16:30   29.19             29.35              24     
2015-06-02T17:00:00.00   2015-06-02  6      2    2015  17:00   29.19             29.35              42     
2015-06-02T17:30:00.00   2015-06-02  6      2    2015  17:30   29.19             29.35              49     
2015-06-02T18:00:00.00   2015-06-02  6      2    2015  18:00   29.12             29.25              30     
2015-06-02T18:30:00.00   2015-06-02  6      2    2015  18:30   29.07             29.15              18     
2015-06-02T19:00:00.00   2015-06-02  6      2    2015  19:00   29.04             29.15              16     
2015-06-02T19:30:00.00   2015-06-02  6      2    2015  19:30   29.04             29.15              15     
2015-06-02T20:00:00.00   2015-06-02  6      2    2015  20:00   28.99             29.05              15     
2015-06-02T20:30:00.00   2015-06-02  6      2    2015  20:30   28.97             29.05              15     
2015-06-02T21:00:00.00   2015-06-02  6      2    2015  21:00   28.97             29.05              15     
2015-06-02T21:30:00.00   2015-06-02  6      2    2015  21:30   28.92             29.05              15     
2015-06-02T22:00:00.00   2015-06-02  6      2    2015  22:00   28.79             28.95              15     
2015-06-02T22:30:00.00   2015-06-02  6      2    2015  22:30   28.77             28.85              15     
2015-06-02T23:00:00.00   2015-06-02  6      2    2015  23:00   28.79             28.85              15     
2015-06-02T23:30:00.00   2015-06-02  6      2    2015  23:30   28.72             28.85              15     
2015-06-03T00:00:00.00   2015-06-03  6      3    2015  0:00    28.74             28.85              15     
2015-06-03T00:30:00.00   2015-06-03  6      3    2015  0:30    28.72             28.85              15     
2015-06-03T01:00:00.00   2015-06-03  6      3    2015  1:00    28.69             28.85              15     
2015-06-03T01:30:00.00   2015-06-03  6      3    2015  1:30    28.67             28.75              15     
2015-06-03T02:00:00.00   2015-06-03  6      3    2015  2:00    28.67             28.75              15     
2015-06-03T02:30:00.00   2015-06-03  6      3    2015  2:30    28.64             28.75              15     
2015-06-03T03:00:00.00   2015-06-03  6      3    2015  3:00    28.62             28.75              15     
2015-06-03T03:30:00.00   2015-06-03  6      3    2015  3:30    28.59             28.75              15     
2015-06-03T04:00:00.00   2015-06-03  6      3    2015  4:00    28.57             28.66              15     
2015-06-03T04:30:00.00   2015-06-03  6      3    2015  4:30    28.54             28.66              15     
2015-06-03T05:00:00.00   2015-06-03  6      3    2015  5:00    28.54             28.75              15     
2015-06-03T05:30:00.00   2015-06-03  6      3    2015  5:30    28.64             28.85              15     
2015-06-03T06:00:00.00   2015-06-03  6      3    2015  6:00    28.67             28.85              15     
2015-06-03T06:30:00.00   2015-06-03  6      3    2015  6:30    28.59             28.75              17     
2015-06-03T07:00:00.00   2015-06-03  6      3    2015  7:00    28.54             28.75              27     
2015-06-03T07:30:00.00   2015-06-03  6      3    2015  7:30    28.37             28.56              40     
2015-06-03T08:00:00.00   2015-06-03  6      3    2015  8:00    28.22             28.46              54     
2015-06-03T08:30:00.00   2015-06-03  6      3    2015  8:30    28.22             28.75              126    
2015-06-03T09:00:00.00   2015-06-03  6      3    2015  9:00    28.3              28.85              152    
2015-06-03T09:30:00.00   2015-06-03  6      3    2015  9:30    28.54             29.15              136    
2015-06-03T10:00:00.00   2015-06-03  6      3    2015  10:00   28.87             29.55              176    
2015-06-03T10:30:00.00   2015-06-03  6      3    2015  10:30   29.04             29.75              224    
2015-06-03T11:00:00.00   2015-06-03  6      3    2015  11:00   29.17             29.85              288    
2015-06-03T11:30:00.00   2015-06-03  6      3    2015  11:30   29.24             29.95              256    
2015-06-03T12:00:00.00   2015-06-03  6      3    2015  12:00   29.39             30.05              256    
2015-06-03T12:30:00.00   2015-06-03  6      3    2015  12:30   29.57             30.26              256    
2015-06-03T13:00:00.00   2015-06-03  6      3    2015  13:00   29.64             30.26              272    
2015-06-03T13:30:00.00   2015-06-03  6      3    2015  13:30   29.59             30.26              272    
2015-06-03T14:00:00.00   2015-06-03  6      3    2015  14:00   29.69             30.26              256    
2015-06-03T14:30:00.00   2015-06-03  6      3    2015  14:30   29.69             30.26              272    
2015-06-03T15:00:00.00   2015-06-03  6      3    2015  15:00   29.72             30.15              232    
2015-06-03T15:30:00.00   2015-06-03  6      3    2015  15:30   29.77             30.26              216    
2015-06-03T16:00:00.00   2015-06-03  6      3    2015  16:00   29.82             30.05              64     
2015-06-03T16:30:00.00   2015-06-03  6      3    2015  16:30   29.82             29.95              50     
2015-06-03T17:00:00.00   2015-06-03  6      3    2015  17:00   29.67             29.75              37     
2015-06-03T17:30:00.00   2015-06-03  6      3    2015  17:30   29.52             29.65              33     
2015-06-03T18:00:00.00   2015-06-03  6      3    2015  18:00   29.37             29.45              42     
2015-06-03T18:30:00.00   2015-06-03  6      3    2015  18:30   29.27             29.45              34     
2015-06-03T19:00:00.00   2015-06-03  6      3    2015  19:00   29.19             29.25              23     
2015-06-03T19:30:00.00   2015-06-03  6      3    2015  19:30   29.14             29.25              15     
2015-06-03T20:00:00.00   2015-06-03  6      3    2015  20:00   29.12             29.25              15     
2015-06-03T20:30:00.00   2015-06-03  6      3    2015  20:30   29.09             29.25              15     
2015-06-03T21:00:00.00   2015-06-03  6      3    2015  21:00   29.07             29.15              15     
2015-06-03T21:30:00.00   2015-06-03  6      3    2015  21:30   29.07             29.15              15     
2015-06-03T22:00:00.00   2015-06-03  6      3    2015  22:00   29.07             29.15              15     
2015-06-03T22:30:00.00   2015-06-03  6      3    2015  22:30   29.04             29.15              15     
2015-06-03T23:00:00.00   2015-06-03  6      3    2015  23:00   29.02             29.15              15     
2015-06-03T23:30:00.00   2015-06-03  6      3    2015  23:30   28.97             29.05              15     
2015-06-04T00:00:00.00   2015-06-04  6      4    2015  0:00    28.97             29.15              15     
2015-06-04T00:30:00.00   2015-06-04  6      4    2015  0:30    28.99             29.15              15     
2015-06-04T01:00:00.00   2015-06-04  6      4    2015  1:00    28.99             29.15              15     
2015-06-04T01:30:00.00   2015-06-04  6      4    2015  1:30    28.99             29.15              15     
2015-06-04T02:00:00.00   2015-06-04  6      4    2015  2:00    28.97             29.05              15     
2015-06-04T02:30:00.00   2015-06-04  6      4    2015  2:30    28.97             29.05              15     
2015-06-04T03:00:00.00   2015-06-04  6      4    2015  3:00    28.97             29.05              15     
2015-06-04T03:30:00.00   2015-06-04  6      4    2015  3:30    28.94             29.05              15     
2015-06-04T04:00:00.00   2015-06-04  6      4    2015  4:00    28.89             29.05              15     
2015-06-04T04:30:00.00   2015-06-04  6      4    2015  4:30    28.87             28.95              15     
2015-06-04T05:00:00.00   2015-06-04  6      4    2015  5:00    28.79             28.95              15     
2015-06-04T05:30:00.00   2015-06-04  6      4    2015  5:30    28.79             28.95              15     
2015-06-04T06:00:00.00   2015-06-04  6      4    2015  6:00    28.82             28.95              15     
2015-06-04T06:30:00.00   2015-06-04  6      4    2015  6:30    28.79             28.95              18     
2015-06-04T07:00:00.00   2015-06-04  6      4    2015  7:00    28.82             28.95              26     
2015-06-04T07:30:00.00   2015-06-04  6      4    2015  7:30    28.84             29.05              42     
2015-06-04T08:00:00.00   2015-06-04  6      4    2015  8:00    28.89             29.25              87     
2015-06-04T08:30:00.00   2015-06-04  6      4    2015  8:30    28.97             29.35              94     
2015-06-04T09:00:00.00   2015-06-04  6      4    2015  9:00    29.07             29.35              79     
2015-06-04T09:30:00.00   2015-06-04  6      4    2015  9:30    29.12             29.55              128    
2015-06-04T10:00:00.00   2015-06-04  6      4    2015  10:00   29.24             29.75              144    
2015-06-04T10:30:00.00   2015-06-04  6      4    2015  10:30   29.39             30.05              224    
2015-06-04T11:00:00.00   2015-06-04  6      4    2015  11:00   29.46             30.26              256    
2015-06-04T11:30:00.00   2015-06-04  6      4    2015  11:30   29.44             30.26              256    
2015-06-04T12:00:00.00   2015-06-04  6      4    2015  12:00   29.57             30.46              336    
2015-06-04T12:30:00.00   2015-06-04  6      4    2015  12:30   29.49             30.05              192    
2015-06-04T13:00:00.00   2015-06-04  6      4    2015  13:00   29.54             30.26              208    
2015-06-04T13:30:00.00   2015-06-04  6      4    2015  13:30   29.52             30.05              136    
2015-06-04T14:00:00.00   2015-06-04  6      4    2015  14:00   29.54             29.95              136    
2015-06-04T14:30:00.00   2015-06-04  6      4    2015  14:30   29.57             30.05              152    
2015-06-04T15:00:00.00   2015-06-04  6      4    2015  15:00   29.77             30.56              176    
2015-06-04T15:30:00.00   2015-06-04  6      4    2015  15:30   30.04             30.46              144    
2015-06-04T16:00:00.00   2015-06-04  6      4    2015  16:00   30.04             30.36              111    
2015-06-04T16:30:00.00   2015-06-04  6      4    2015  16:30   30.07             30.46              124    
2015-06-04T17:00:00.00   2015-06-04  6      4    2015  17:00   30.07             30.36              94     
2015-06-04T17:30:00.00   2015-06-04  6      4    2015  17:30   29.92             30.15              62     
2015-06-04T18:00:00.00   2015-06-04  6      4    2015  18:00   29.82             30.05              42     
2015-06-04T18:30:00.00   2015-06-04  6      4    2015  18:30   29.82             29.95              27     
2015-06-04T19:00:00.00   2015-06-04  6      4    2015  19:00   29.74             29.85              19     
2015-06-04T19:30:00.00   2015-06-04  6      4    2015  19:30   29.67             29.75              16     
2015-06-04T20:00:00.00   2015-06-04  6      4    2015  20:00   29.62             29.75              15     
2015-06-04T20:30:00.00   2015-06-04  6      4    2015  20:30   29.57             29.65              15     
2015-06-04T21:00:00.00   2015-06-04  6      4    2015  21:00   29.52             29.65              15     
2015-06-04T21:30:00.00   2015-06-04  6      4    2015  21:30   29.49             29.65              15     
2015-06-04T22:00:00.00   2015-06-04  6      4    2015  22:00   29.44             29.55              15     
2015-06-04T22:30:00.00   2015-06-04  6      4    2015  22:30   29.37             29.45              15     
2015-06-04T23:00:00.00   2015-06-04  6      4    2015  23:00   29.32             29.45              15     
2015-06-04T23:30:00.00   2015-06-04  6      4    2015  23:30   29.27             29.35              15     
2015-06-05T00:00:00.00   2015-06-05  6      5    2015  0:00    29.24             29.35              15     
2015-06-05T00:30:00.00   2015-06-05  6      5    2015  0:30    29.22             29.35              15     
2015-06-05T01:00:00.00   2015-06-05  6      5    2015  1:00    29.22             29.35              15     
2015-06-05T01:30:00.00   2015-06-05  6      5    2015  1:30    29.19             29.35              15     
2015-06-05T02:00:00.00   2015-06-05  6      5    2015  2:00    29.17             29.25              15     
2015-06-05T02:30:00.00   2015-06-05  6      5    2015  2:30    29.12             29.25              15     
2015-06-05T03:00:00.00   2015-06-05  6      5    2015  3:00    29.07             29.15              15     
2015-06-05T03:30:00.00   2015-06-05  6      5    2015  3:30    29.07             29.15              15     
2015-06-05T04:00:00.00   2015-06-05  6      5    2015  4:00    29.07             29.15              15     
2015-06-05T04:30:00.00   2015-06-05  6      5    2015  4:30    29.04             29.15              15     
2015-06-05T05:00:00.00   2015-06-05  6      5    2015  5:00    29.04             29.15              15     
2015-06-05T05:30:00.00   2015-06-05  6      5    2015  5:30    29.04             29.15              16     
2015-06-05T06:00:00.00   2015-06-05  6      5    2015  6:00    29.04             29.15              15     
2015-06-05T06:30:00.00   2015-06-05  6      5    2015  6:30    29.04             29.15              17     
2015-06-05T07:00:00.00   2015-06-05  6      5    2015  7:00    29.07             29.15              27     
2015-06-05T07:30:00.00   2015-06-05  6      5    2015  7:30    29.07             29.25              43     
2015-06-05T08:00:00.00   2015-06-05  6      5    2015  8:00    29.09             29.25              43     
2015-06-05T08:30:00.00   2015-06-05  6      5    2015  8:30    29.14             29.45              57     
2015-06-05T09:00:00.00   2015-06-05  6      5    2015  9:00    29.14             29.35              56     
2015-06-05T09:30:00.00   2015-06-05  6      5    2015  9:30    29.22             29.75              100    
2015-06-05T10:00:00.00   2015-06-05  6      5    2015  10:00   29.34             29.95              208    
2015-06-05T10:30:00.00   2015-06-05  6      5    2015  10:30   29.41             30.15              200    
2015-06-05T11:00:00.00   2015-06-05  6      5    2015  11:00   29.52             30.26              200    
2015-06-05T11:30:00.00   2015-06-05  6      5    2015  11:30   29.52             30.05              152    
2015-06-05T12:00:00.00   2015-06-05  6      5    2015  12:00   29.54             30.05              232    
2015-06-05T12:30:00.00   2015-06-05  6      5    2015  12:30   29.59             30.36              304    
2015-06-05T13:00:00.00   2015-06-05  6      5    2015  13:00   29.64             30.26              200    
2015-06-05T13:30:00.00   2015-06-05  6      5    2015  13:30   29.64             30.05              120    
2015-06-05T14:00:00.00   2015-06-05  6      5    2015  14:00   29.64             30.05              136    
2015-06-05T14:30:00.00   2015-06-05  6      5    2015  14:30   29.74             30.26              176    
2015-06-05T15:00:00.00   2015-06-05  6      5    2015  15:00   29.87             30.15              91     
2015-06-05T15:30:00.00   2015-06-05  6      5    2015  15:30   29.82             30.05              61     
2015-06-05T16:00:00.00   2015-06-05  6      5    2015  16:00   29.84             30.05              74     
2015-06-05T16:30:00.00   2015-06-05  6      5    2015  16:30   29.92             30.26              77     
2015-06-05T17:00:00.00   2015-06-05  6      5    2015  17:00   29.92             30.15              48     
2015-06-05T17:30:00.00   2015-06-05  6      5    2015  17:30   29.84             30.05              39     
2015-06-05T18:00:00.00   2015-06-05  6      5    2015  18:00   29.82             30.05              29     
2015-06-05T18:30:00.00   2015-06-05  6      5    2015  18:30   29.82             29.95              21     
2015-06-05T19:00:00.00   2015-06-05  6      5    2015  19:00   29.79             29.95              17     
2015-06-05T19:30:00.00   2015-06-05  6      5    2015  19:30   29.72             29.85              16     
2015-06-05T20:00:00.00   2015-06-05  6      5    2015  20:00   29.62             29.75              16     
2015-06-05T20:30:00.00   2015-06-05  6      5    2015  20:30   29.59             29.65              16     
2015-06-05T21:00:00.00   2015-06-05  6      5    2015  21:00   29.54             29.65              16     
2015-06-05T21:30:00.00   2015-06-05  6      5    2015  21:30   29.54             29.65              16     
2015-06-05T22:00:00.00   2015-06-05  6      5    2015  22:00   29.52             29.55              16     
2015-06-05T22:30:00.00   2015-06-05  6      5    2015  22:30   29.46             29.55              16     
2015-06-05T23:00:00.00   2015-06-05  6      5    2015  23:00   29.44             29.55              16     
2015-06-05T23:30:00.00   2015-06-05  6      5    2015  23:30   29.41             29.55              16     
2015-06-06T00:00:00.00   2015-06-06  6      6    2015  0:00    29.39             29.55              16     
2015-06-06T00:30:00.00   2015-06-06  6      6    2015  0:30    29.39             29.55              16     
2015-06-06T01:00:00.00   2015-06-06  6      6    2015  1:00    29.32             29.45              16     
2015-06-06T01:30:00.00   2015-06-06  6      6    2015  1:30    29.22             29.35              16     
2015-06-06T02:00:00.00   2015-06-06  6      6    2015  2:00    29.22             29.35              16     
2015-06-06T02:30:00.00   2015-06-06  6      6    2015  2:30    29.24             29.35              16     
2015-06-06T03:00:00.00   2015-06-06  6      6    2015  3:00    29.24             29.35              16     
2015-06-06T03:30:00.00   2015-06-06  6      6    2015  3:30    29.19             29.35              16     
2015-06-06T04:00:00.00   2015-06-06  6      6    2015  4:00    29.12             29.25              16     
2015-06-06T04:30:00.00   2015-06-06  6      6    2015  4:30    28.97             29.15              16     
2015-06-06T05:00:00.00   2015-06-06  6      6    2015  5:00    28.99             29.15              16     
2015-06-06T05:30:00.00   2015-06-06  6      6    2015  5:30    29.02             29.15              16     
2015-06-06T06:00:00.00   2015-06-06  6      6    2015  6:00    28.97             29.15              16     
2015-06-06T06:30:00.00   2015-06-06  6      6    2015  6:30    28.94             29.05              17     
2015-06-06T07:00:00.00   2015-06-06  6      6    2015  7:00    28.92             29.15              29     
2015-06-06T07:30:00.00   2015-06-06  6      6    2015  7:30    28.92             29.15              34     
2015-06-06T08:00:00.00   2015-06-06  6      6    2015  8:00    29.02             29.45              65     
2015-06-06T08:30:00.00   2015-06-06  6      6    2015  8:30    29.12             29.55              128    
2015-06-06T09:00:00.00   2015-06-06  6      6    2015  9:00    29.32             29.85              152    
2015-06-06T09:30:00.00   2015-06-06  6      6    2015  9:30    29.34             29.65              64     
2015-06-06T10:00:00.00   2015-06-06  6      6    2015  10:00   29.41             29.75              111    
2015-06-06T10:30:00.00   2015-06-06  6      6    2015  10:30   29.46             29.85              107    
2015-06-06T11:00:00.00   2015-06-06  6      6    2015  11:00   29.62             30.46              232    
2015-06-06T11:30:00.00   2015-06-06  6      6    2015  11:30   29.59             30.46              320    
2015-06-06T12:00:00.00   2015-06-06  6      6    2015  12:00   29.62             30.15              144    
2015-06-06T12:30:00.00   2015-06-06  6      6    2015  12:30   29.57             30.05              122    
2015-06-06T13:00:00.00   2015-06-06  6      6    2015  13:00   29.59             29.95              84     
2015-06-06T13:30:00.00   2015-06-06  6      6    2015  13:30   29.59             29.95              83     
2015-06-06T14:00:00.00   2015-06-06  6      6    2015  14:00   29.74             30.66              272    
2015-06-06T14:30:00.00   2015-06-06  6      6    2015  14:30   29.87             30.36              144    
2015-06-06T15:00:00.00   2015-06-06  6      6    2015  15:00   29.92             30.36              125    
2015-06-06T15:30:00.00   2015-06-06  6      6    2015  15:30   29.92             30.15              59     
2015-06-06T16:00:00.00   2015-06-06  6      6    2015  16:00   29.84             30.05              47     
2015-06-06T16:30:00.00   2015-06-06  6      6    2015  16:30   29.77             29.95              41     
2015-06-06T17:00:00.00   2015-06-06  6      6    2015  17:00   29.82             30.05              53     
2015-06-06T17:30:00.00   2015-06-06  6      6    2015  17:30   29.87             30.05              46     
2015-06-06T18:00:00.00   2015-06-06  6      6    2015  18:00   29.77             29.95              58     
2015-06-06T18:30:00.00   2015-06-06  6      6    2015  18:30   29.79             29.95              43     
2015-06-06T19:00:00.00   2015-06-06  6      6    2015  19:00   29.74             29.85              23     
2015-06-06T19:30:00.00   2015-06-06  6      6    2015  19:30   29.59             29.75              16     
2015-06-06T20:00:00.00   2015-06-06  6      6    2015  20:00   29.54             29.65              16     
2015-06-06T20:30:00.00   2015-06-06  6      6    2015  20:30   29.54             29.65              16     
2015-06-06T21:00:00.00   2015-06-06  6      6    2015  21:00   29.52             29.65              16     
2015-06-06T21:30:00.00   2015-06-06  6      6    2015  21:30   29.46             29.55              16     
2015-06-06T22:00:00.00   2015-06-06  6      6    2015  22:00   29.44             29.55              16     
2015-06-06T22:30:00.00   2015-06-06  6      6    2015  22:30   29.41             29.55              16     
2015-06-06T23:00:00.00   2015-06-06  6      6    2015  23:00   29.37             29.45              16     
2015-06-06T23:30:00.00   2015-06-06  6      6    2015  23:30   29.34             29.45              16     
2015-06-07T00:00:00.00   2015-06-07  6      7    2015  0:00    29.29             29.35              16     
2015-06-07T00:30:00.00   2015-06-07  6      7    2015  0:30    29.24             29.35              16     
2015-06-07T01:00:00.00   2015-06-07  6      7    2015  1:00    29.22             29.35              16     
2015-06-07T01:30:00.00   2015-06-07  6      7    2015  1:30    29.22             29.35              16     
2015-06-07T02:00:00.00   2015-06-07  6      7    2015  2:00    29.19             29.35              16     
2015-06-07T02:30:00.00   2015-06-07  6      7    2015  2:30    29.17             29.25              16     
2015-06-07T03:00:00.00   2015-06-07  6      7    2015  3:00    29.14             29.25              16     
2015-06-07T03:30:00.00   2015-06-07  6      7    2015  3:30    29.17             29.25              16     
2015-06-07T04:00:00.00   2015-06-07  6      7    2015  4:00    29.09             29.25              16     
2015-06-07T04:30:00.00   2015-06-07  6      7    2015  4:30    29.09             29.25              16     
2015-06-07T05:00:00.00   2015-06-07  6      7    2015  5:00    29.09             29.25              16     
2015-06-07T05:30:00.00   2015-06-07  6      7    2015  5:30    29.12             29.25              16     
2015-06-07T06:00:00.00   2015-06-07  6      7    2015  6:00    29.09             29.25              16     
2015-06-07T06:30:00.00   2015-06-07  6      7    2015  6:30    29.04             29.15              20     
2015-06-07T07:00:00.00   2015-06-07  6      7    2015  7:00    29.04             29.25              28     
2015-06-07T07:30:00.00   2015-06-07  6      7    2015  7:30    29.12             29.35              39     
2015-06-07T08:00:00.00   2015-06-07  6      7    2015  8:00    29.17             29.55              76     
2015-06-07T08:30:00.00   2015-06-07  6      7    2015  8:30    29.27             29.65              112    
2015-06-07T09:00:00.00   2015-06-07  6      7    2015  9:00    29.34             29.85              110    
2015-06-07T09:30:00.00   2015-06-07  6      7    2015  9:30    29.46             30.05              152    
2015-06-07T10:00:00.00   2015-06-07  6      7    2015  10:00   29.52             29.85              83     
2015-06-07T10:30:00.00   2015-06-07  6      7    2015  10:30   29.54             30.05              128    
2015-06-07T11:00:00.00   2015-06-07  6      7    2015  11:00   29.67             30.36              208    
2015-06-07T11:30:00.00   2015-06-07  6      7    2015  11:30   29.82             30.46              208    
2015-06-07T12:00:00.00   2015-06-07  6      7    2015  12:00   29.97             30.66              288    
2015-06-07T12:30:00.00   2015-06-07  6      7    2015  12:30   30.02             30.66              256    
2015-06-07T13:00:00.00   2015-06-07  6      7    2015  13:00   30.07             30.76              288    
2015-06-07T13:30:00.00   2015-06-07  6      7    2015  13:30   30.04             30.36              106    
2015-06-07T14:00:00.00   2015-06-07  6      7    2015  14:00   30.07             30.46              124    
2015-06-07T14:30:00.00   2015-06-07  6      7    2015  14:30   29.94             30.26              81     
2015-06-07T15:00:00.00   2015-06-07  6      7    2015  15:00   29.89             30.15              68     
2015-06-07T15:30:00.00   2015-06-07  6      7    2015  15:30   29.79             29.95              47     
2015-06-07T16:00:00.00   2015-06-07  6      7    2015  16:00   29.72             29.85              40     
2015-06-07T16:30:00.00   2015-06-07  6      7    2015  16:30   29.67             29.85              40     
2015-06-07T17:00:00.00   2015-06-07  6      7    2015  17:00   29.62             29.75              37     
2015-06-07T17:30:00.00   2015-06-07  6      7    2015  17:30   29.59             29.75              36     
2015-06-07T18:00:00.00   2015-06-07  6      7    2015  18:00   29.54             29.75              36     
2015-06-07T18:30:00.00   2015-06-07  6      7    2015  18:30   29.52             29.65              28     
2015-06-07T19:00:00.00   2015-06-07  6      7    2015  19:00   29.46             29.55              23     
2015-06-07T19:30:00.00   2015-06-07  6      7    2015  19:30   29.44             29.55              17     
2015-06-07T20:00:00.00   2015-06-07  6      7    2015  20:00   29.41             29.55              17     
2015-06-07T20:30:00.00   2015-06-07  6      7    2015  20:30   29.39             29.45              17     
2015-06-07T21:00:00.00   2015-06-07  6      7    2015  21:00   29.37             29.45              16     
2015-06-07T21:30:00.00   2015-06-07  6      7    2015  21:30   29.37             29.45              16     
2015-06-07T22:00:00.00   2015-06-07  6      7    2015  22:00   29.34             29.45              16     
2015-06-07T22:30:00.00   2015-06-07  6      7    2015  22:30   29.34             29.45              16     
2015-06-07T23:00:00.00   2015-06-07  6      7    2015  23:00   29.32             29.45              16     
2015-06-07T23:30:00.00   2015-06-07  6      7    2015  23:30   29.32             29.45              16     
2015-06-08T00:00:00.00   2015-06-08  6      8    2015  0:00    29.32             29.45              17     
2015-06-08T00:30:00.00   2015-06-08  6      8    2015  0:30    29.29             29.35              16     
2015-06-08T01:00:00.00   2015-06-08  6      8    2015  1:00    29.29             29.45              17     
2015-06-08T01:30:00.00   2015-06-08  6      8    2015  1:30    29.29             29.45              16     
2015-06-08T02:00:00.00   2015-06-08  6      8    2015  2:00    29.29             29.45              17     
2015-06-08T02:30:00.00   2015-06-08  6      8    2015  2:30    29.27             29.35              17     
2015-06-08T03:00:00.00   2015-06-08  6      8    2015  3:00    29.24             29.35              17     
2015-06-08T03:30:00.00   2015-06-08  6      8    2015  3:30    29.22             29.35              17     
2015-06-08T04:00:00.00   2015-06-08  6      8    2015  4:00    29.22             29.35              17     
2015-06-08T04:30:00.00   2015-06-08  6      8    2015  4:30    29.19             29.35              17     
2015-06-08T05:00:00.00   2015-06-08  6      8    2015  5:00    29.19             29.25              17     
2015-06-08T05:30:00.00   2015-06-08  6      8    2015  5:30    29.17             29.25              17     
2015-06-08T06:00:00.00   2015-06-08  6      8    2015  6:00    29.14             29.25              17     
2015-06-08T06:30:00.00   2015-06-08  6      8    2015  6:30    29.14             29.25              19     
2015-06-08T07:00:00.00   2015-06-08  6      8    2015  7:00    29.12             29.25              26     
2015-06-08T07:30:00.00   2015-06-08  6      8    2015  7:30    29.09             29.25              30     
2015-06-08T08:00:00.00   2015-06-08  6      8    2015  8:00    29.12             29.25              38     
2015-06-08T08:30:00.00   2015-06-08  6      8    2015  8:30    29.14             29.35              46     
2015-06-08T09:00:00.00   2015-06-08  6      8    2015  9:00    29.17             29.35              53     
2015-06-08T09:30:00.00   2015-06-08  6      8    2015  9:30    29.22             29.65              136    
2015-06-08T10:00:00.00   2015-06-08  6      8    2015  10:00   29.29             29.65              87     
2015-06-08T10:30:00.00   2015-06-08  6      8    2015  10:30   29.39             29.85              144    
2015-06-08T11:00:00.00   2015-06-08  6      8    2015  11:00   29.57             30.15              200    
2015-06-08T11:30:00.00   2015-06-08  6      8    2015  11:30   29.72             30.26              144    
2015-06-08T12:00:00.00   2015-06-08  6      8    2015  12:00   29.77             30.56              304    
2015-06-08T12:30:00.00   2015-06-08  6      8    2015  12:30   29.77             30.46              256    
2015-06-08T13:00:00.00   2015-06-08  6      8    2015  13:00   29.84             30.56              232    
2015-06-08T13:30:00.00   2015-06-08  6      8    2015  13:30   29.94             30.66              184    
2015-06-08T14:00:00.00   2015-06-08  6      8    2015  14:00   29.97             30.66              176    
2015-06-08T14:30:00.00   2015-06-08  6      8    2015  14:30   30.07             30.66              168    
2015-06-08T15:00:00.00   2015-06-08  6      8    2015  15:00   30.09             30.66              144    
2015-06-08T15:30:00.00   2015-06-08  6      8    2015  15:30   30.17             30.66              128    
2015-06-08T16:00:00.00   2015-06-08  6      8    2015  16:00   30.27             30.76              144    
2015-06-08T16:30:00.00   2015-06-08  6      8    2015  16:30   30.44             30.76              100    
2015-06-08T17:00:00.00   2015-06-08  6      8    2015  17:00   30.39             30.66              68     
2015-06-08T17:30:00.00   2015-06-08  6      8    2015  17:30   30.34             30.56              49     
2015-06-08T18:00:00.00   2015-06-08  6      8    2015  18:00   30.29             30.46              41     
2015-06-08T18:30:00.00   2015-06-08  6      8    2015  18:30   30.22             30.36              30     
2015-06-08T19:00:00.00   2015-06-08  6      8    2015  19:00   30.17             30.26              21     
2015-06-08T19:30:00.00   2015-06-08  6      8    2015  19:30   30.07             30.15              17     
2015-06-08T20:00:00.00   2015-06-08  6      8    2015  20:00   29.94             30.05              17     
2015-06-08T20:30:00.00   2015-06-08  6      8    2015  20:30   29.82             29.95              17     
2015-06-08T21:00:00.00   2015-06-08  6      8    2015  21:00   29.69             29.75              17     
2015-06-08T21:30:00.00   2015-06-08  6      8    2015  21:30   29.62             29.75              17     
2015-06-08T22:00:00.00   2015-06-08  6      8    2015  22:00   29.52             29.65              17     
2015-06-08T22:30:00.00   2015-06-08  6      8    2015  22:30   29.44             29.55              17     
2015-06-08T23:00:00.00   2015-06-08  6      8    2015  23:00   29.37             29.45              17     
2015-06-08T23:30:00.00   2015-06-08  6      8    2015  23:30   29.37             29.45              17     
2015-06-09T00:00:00.00   2015-06-09  6      9    2015  0:00    29.34             29.45              17     
2015-06-09T00:30:00.00   2015-06-09  6      9    2015  0:30    29.27             29.35              17     
2015-06-09T01:00:00.00   2015-06-09  6      9    2015  1:00    29.27             29.35              17     
2015-06-09T01:30:00.00   2015-06-09  6      9    2015  1:30    29.27             29.35              17     
2015-06-09T02:00:00.00   2015-06-09  6      9    2015  2:00    29.24             29.35              17     
2015-06-09T02:30:00.00   2015-06-09  6      9    2015  2:30    29.24             29.35              17     
2015-06-09T03:00:00.00   2015-06-09  6      9    2015  3:00    29.22             29.35              17     
2015-06-09T03:30:00.00   2015-06-09  6      9    2015  3:30    29.19             29.35              17     
2015-06-09T04:00:00.00   2015-06-09  6      9    2015  4:00    29.14             29.25              17     
2015-06-09T04:30:00.00   2015-06-09  6      9    2015  4:30    29.07             29.15              17     
2015-06-09T05:00:00.00   2015-06-09  6      9    2015  5:00    29.09             29.25              17     
2015-06-09T05:30:00.00   2015-06-09  6      9    2015  5:30    29.07             29.15              17     
2015-06-09T06:00:00.00   2015-06-09  6      9    2015  6:00    29.02             29.15              17     
2015-06-09T06:30:00.00   2015-06-09  6      9    2015  6:30    28.99             29.15              18     
2015-06-09T07:00:00.00   2015-06-09  6      9    2015  7:00    29.02             29.15              25     
2015-06-09T07:30:00.00   2015-06-09  6      9    2015  7:30    29.07             29.25              38     
2015-06-09T08:00:00.00   2015-06-09  6      9    2015  8:00    29.07             29.25              53     
2015-06-09T08:30:00.00   2015-06-09  6      9    2015  8:30    29.09             29.35              61     
2015-06-09T09:00:00.00   2015-06-09  6      9    2015  9:00    29.12             29.45              57     
2015-06-09T09:30:00.00   2015-06-09  6      9    2015  9:30    29.22             29.75              136    
2015-06-09T10:00:00.00   2015-06-09  6      9    2015  10:00   29.34             29.65              90     
2015-06-09T10:30:00.00   2015-06-09  6      9    2015  10:30   29.41             29.75              106    
2015-06-09T11:00:00.00   2015-06-09  6      9    2015  11:00   29.44             29.75              73     
2015-06-09T11:30:00.00   2015-06-09  6      9    2015  11:30   29.49             29.85              112    
2015-06-09T12:00:00.00   2015-06-09  6      9    2015  12:00   29.67             30.46              272    
2015-06-09T12:30:00.00   2015-06-09  6      9    2015  12:30   29.72             30.36              200    
2015-06-09T13:00:00.00   2015-06-09  6      9    2015  13:00   29.64             29.95              84     
2015-06-09T13:30:00.00   2015-06-09  6      9    2015  13:30   29.59             29.85              75     
2015-06-09T14:00:00.00   2015-06-09  6      9    2015  14:00   29.67             30.05              94     
2015-06-09T14:30:00.00   2015-06-09  6      9    2015  14:30   29.89             30.26              88     
2015-06-09T15:00:00.00   2015-06-09  6      9    2015  15:00   29.89             30.26              84     
2015-06-09T15:30:00.00   2015-06-09  6      9    2015  15:30   30.14             30.66              120    
2015-06-09T16:00:00.00   2015-06-09  6      9    2015  16:00   30.19             30.56              88     
2015-06-09T16:30:00.00   2015-06-09  6      9    2015  16:30   30.12             30.26              38     
2015-06-09T17:00:00.00   2015-06-09  6      9    2015  17:00   30.04             30.26              43     
2015-06-09T17:30:00.00   2015-06-09  6      9    2015  17:30   29.99             30.15              33     
2015-06-09T18:00:00.00   2015-06-09  6      9    2015  18:00   29.97             30.15              30     
2015-06-09T18:30:00.00   2015-06-09  6      9    2015  18:30   29.92             30.05              27     
2015-06-09T19:00:00.00   2015-06-09  6      9    2015  19:00   29.79             29.85              20     
2015-06-09T19:30:00.00   2015-06-09  6      9    2015  19:30   29.62             29.75              17     
2015-06-09T20:00:00.00   2015-06-09  6      9    2015  20:00   29.54             29.65              17     
2015-06-09T20:30:00.00   2015-06-09  6      9    2015  20:30   29.49             29.55              17     
2015-06-09T21:00:00.00   2015-06-09  6      9    2015  21:00   29.44             29.55              17     
2015-06-09T21:30:00.00   2015-06-09  6      9    2015  21:30   29.39             29.45              17     
2015-06-09T22:00:00.00   2015-06-09  6      9    2015  22:00   29.34             29.45              17     
2015-06-09T22:30:00.00   2015-06-09  6      9    2015  22:30   29.32             29.45              17     
2015-06-09T23:00:00.00   2015-06-09  6      9    2015  23:00   29.29             29.45              17     
2015-06-09T23:30:00.00   2015-06-09  6      9    2015  23:30   29.29             29.35              17     
2015-06-10T00:00:00.00   2015-06-10  6      10   2015  0:00    29.24             29.35              17     
2015-06-10T00:30:00.00   2015-06-10  6      10   2015  0:30    29.24             29.35              17     
2015-06-10T01:00:00.00   2015-06-10  6      10   2015  1:00    29.24             29.35              17     
2015-06-10T01:30:00.00   2015-06-10  6      10   2015  1:30    29.24             29.35              17     
2015-06-10T02:00:00.00   2015-06-10  6      10   2015  2:00    29.22             29.35              17     
2015-06-10T02:30:00.00   2015-06-10  6      10   2015  2:30    29.22             29.35              17     
2015-06-10T03:00:00.00   2015-06-10  6      10   2015  3:00    29.22             29.35              17     
2015-06-10T03:30:00.00   2015-06-10  6      10   2015  3:30    29.07             29.15              17     
2015-06-10T04:00:00.00   2015-06-10  6      10   2015  4:00    29.07             29.15              17     
2015-06-10T04:30:00.00   2015-06-10  6      10   2015  4:30    29.07             29.15              17     
2015-06-10T05:00:00.00   2015-06-10  6      10   2015  5:00    29.04             29.15              17     
2015-06-10T05:30:00.00   2015-06-10  6      10   2015  5:30    29.09             29.25              17     
2015-06-10T06:00:00.00   2015-06-10  6      10   2015  6:00    29.12             29.25              17     
2015-06-10T06:30:00.00   2015-06-10  6      10   2015  6:30    29.14             29.25              20     
2015-06-10T07:00:00.00   2015-06-10  6      10   2015  7:00    29.14             29.25              22     
2015-06-10T07:30:00.00   2015-06-10  6      10   2015  7:30    29.12             29.25              25     
2015-06-10T08:00:00.00   2015-06-10  6      10   2015  8:00    29.12             29.25              39     
2015-06-10T08:30:00.00   2015-06-10  6      10   2015  8:30    28.99             29.25              50     
2015-06-10T09:00:00.00   2015-06-10  6      10   2015  9:00    29.09             29.35              46     
2015-06-10T09:30:00.00   2015-06-10  6      10   2015  9:30    29.17             29.45              52     
2015-06-10T10:00:00.00   2015-06-10  6      10   2015  10:00   29.22             29.55              90     
2015-06-10T10:30:00.00   2015-06-10  6      10   2015  10:30   29.27             29.75              115    
2015-06-10T11:00:00.00   2015-06-10  6      10   2015  11:00   29.17             29.75              152    
2015-06-10T11:30:00.00   2015-06-10  6      10   2015  11:30   29.34             30.15              248    
2015-06-10T12:00:00.00   2015-06-10  6      10   2015  12:00   29.52             30.15              160    
2015-06-10T12:30:00.00   2015-06-10  6      10   2015  12:30   29.67             30.05              87     
2015-06-10T13:00:00.00   2015-06-10  6      10   2015  13:00   29.67             29.95              60     
2015-06-10T13:30:00.00   2015-06-10  6      10   2015  13:30   29.74             30.46              184    
2015-06-10T14:00:00.00   2015-06-10  6      10   2015  14:00   29.79             30.26              118    
2015-06-10T14:30:00.00   2015-06-10  6      10   2015  14:30   29.87             30.46              200    
2015-06-10T15:00:00.00   2015-06-10  6      10   2015  15:00   29.87             30.36              128    
2015-06-10T15:30:00.00   2015-06-10  6      10   2015  15:30   29.97             30.36              84     
2015-06-10T16:00:00.00   2015-06-10  6      10   2015  16:00   30.07             30.26              54     
2015-06-10T16:30:00.00   2015-06-10  6      10   2015  16:30   29.99             30.26              48     
2015-06-10T17:00:00.00   2015-06-10  6      10   2015  17:00   29.94             30.15              38     
2015-06-10T17:30:00.00   2015-06-10  6      10   2015  17:30   29.89             30.05              29     
2015-06-10T18:00:00.00   2015-06-10  6      10   2015  18:00   29.79             29.95              24     
2015-06-10T18:30:00.00   2015-06-10  6      10   2015  18:30   29.72             29.85              22     
2015-06-10T19:00:00.00   2015-06-10  6      10   2015  19:00   29.62             29.75              21     
2015-06-10T19:30:00.00   2015-06-10  6      10   2015  19:30   29.57             29.65              17     
2015-06-10T20:00:00.00   2015-06-10  6      10   2015  20:00   29.54             29.65              17     
2015-06-10T20:30:00.00   2015-06-10  6      10   2015  20:30   29.49             29.55              17     
2015-06-10T21:00:00.00   2015-06-10  6      10   2015  21:00   29.44             29.55              17     
2015-06-10T21:30:00.00   2015-06-10  6      10   2015  21:30   29.41             29.55              17     
2015-06-10T22:00:00.00   2015-06-10  6      10   2015  22:00   29.37             29.45              17     
2015-06-10T22:30:00.00   2015-06-10  6      10   2015  22:30   29.34             29.45              17     
2015-06-10T23:00:00.00   2015-06-10  6      10   2015  23:00   29.32             29.45              17     
2015-06-10T23:30:00.00   2015-06-10  6      10   2015  23:30   29.29             29.45              17     
2015-06-11T00:00:00.00   2015-06-11  6      11   2015  0:00    29.27             29.35              17     
2015-06-11T00:30:00.00   2015-06-11  6      11   2015  0:30    29.24             29.35              17     
2015-06-11T01:00:00.00   2015-06-11  6      11   2015  1:00    29.24             29.35              17     
2015-06-11T01:30:00.00   2015-06-11  6      11   2015  1:30    29.24             29.35              17     
2015-06-11T02:00:00.00   2015-06-11  6      11   2015  2:00    29.22             29.35              17     
2015-06-11T02:30:00.00   2015-06-11  6      11   2015  2:30    29.24             29.35              17     
2015-06-11T03:00:00.00   2015-06-11  6      11   2015  3:00    29.22             29.35              17     
2015-06-11T03:30:00.00   2015-06-11  6      11   2015  3:30    29.14             29.25              17     
2015-06-11T04:00:00.00   2015-06-11  6      11   2015  4:00    29.07             29.15              17     
2015-06-11T04:30:00.00   2015-06-11  6      11   2015  4:30    29.07             29.25              17     
2015-06-11T05:00:00.00   2015-06-11  6      11   2015  5:00    29.07             29.15              17     
2015-06-11T05:30:00.00   2015-06-11  6      11   2015  5:30    29.04             29.15              17     
2015-06-11T06:00:00.00   2015-06-11  6      11   2015  6:00    29.07             29.15              17     
2015-06-11T06:30:00.00   2015-06-11  6      11   2015  6:30    29.09             29.25              19     
2015-06-11T07:00:00.00   2015-06-11  6      11   2015  7:00    29.09             29.25              24     
2015-06-11T07:30:00.00   2015-06-11  6      11   2015  7:30    29.09             29.25              32     
2015-06-11T08:00:00.00   2015-06-11  6      11   2015  8:00    29.09             29.25              32     
2015-06-11T08:30:00.00   2015-06-11  6      11   2015  8:30    29.09             29.25              40     
2015-06-11T09:00:00.00   2015-06-11  6      11   2015  9:00    29.17             29.55              126    
2015-06-11T09:30:00.00   2015-06-11  6      11   2015  9:30    29.24             29.65              108    
2015-06-11T10:00:00.00   2015-06-11  6      11   2015  10:00   29.34             29.85              136    
2015-06-11T10:30:00.00   2015-06-11  6      11   2015  10:30   29.41             29.95              152    
2015-06-11T11:00:00.00   2015-06-11  6      11   2015  11:00   29.52             30.15              176    
2015-06-11T11:30:00.00   2015-06-11  6      11   2015  11:30   29.52             30.26              216    
2015-06-11T12:00:00.00   2015-06-11  6      11   2015  12:00   29.67             30.36              216    
2015-06-11T12:30:00.00   2015-06-11  6      11   2015  12:30   29.74             30.15              87     
2015-06-11T13:00:00.00   2015-06-11  6      11   2015  13:00   29.74             30.15              80     
2015-06-11T13:30:00.00   2015-06-11  6      11   2015  13:30   29.79             30.15              54     
2015-06-11T14:00:00.00   2015-06-11  6      11   2015  14:00   29.97             30.26              55     
2015-06-11T14:30:00.00   2015-06-11  6      11   2015  14:30   30.02             30.26              46     
2015-06-11T15:00:00.00   2015-06-11  6      11   2015  15:00   29.97             30.15              40     
2015-06-11T15:30:00.00   2015-06-11  6      11   2015  15:30   29.87             30.05              44     
2015-06-11T16:00:00.00   2015-06-11  6      11   2015  16:00   29.82             29.95              38     
2015-06-11T16:30:00.00   2015-06-11  6      11   2015  16:30   29.74             29.85              33     
2015-06-11T17:00:00.00   2015-06-11  6      11   2015  17:00   29.67             29.85              28     
2015-06-11T17:30:00.00   2015-06-11  6      11   2015  17:30   29.62             29.75              26     
2015-06-11T18:00:00.00   2015-06-11  6      11   2015  18:00   29.57             29.65              24     
2015-06-11T18:30:00.00   2015-06-11  6      11   2015  18:30   29.52             29.65              20     
2015-06-11T19:00:00.00   2015-06-11  6      11   2015  19:00   29.46             29.55              19     
2015-06-11T19:30:00.00   2015-06-11  6      11   2015  19:30   29.44             29.55              18     
2015-06-11T20:00:00.00   2015-06-11  6      11   2015  20:00   29.41             29.55              18     
2015-06-11T20:30:00.00   2015-06-11  6      11   2015  20:30   29.39             29.45              18     
2015-06-11T21:00:00.00   2015-06-11  6      11   2015  21:00   29.39             29.45              18     
2015-06-11T21:30:00.00   2015-06-11  6      11   2015  21:30   29.37             29.45              18     
2015-06-11T22:00:00.00   2015-06-11  6      11   2015  22:00   29.34             29.45              18     
2015-06-11T22:30:00.00   2015-06-11  6      11   2015  22:30   29.34             29.45              18     
2015-06-11T23:00:00.00   2015-06-11  6      11   2015  23:00   29.32             29.45              18     
2015-06-11T23:30:00.00   2015-06-11  6      11   2015  23:30   29.29             29.35              18     
2015-06-12T00:00:00.00   2015-06-12  6      12   2015  0:00    29.22             29.35              17     
2015-06-12T00:30:00.00   2015-06-12  6      12   2015  0:30    29.27             29.45              17     
2015-06-12T01:00:00.00   2015-06-12  6      12   2015  1:00    29.29             29.35              18     
2015-06-12T01:30:00.00   2015-06-12  6      12   2015  1:30    29.29             29.35              18     
2015-06-12T02:00:00.00   2015-06-12  6      12   2015  2:00    29.29             29.35              18     
2015-06-12T02:30:00.00   2015-06-12  6      12   2015  2:30    29.27             29.35              18     
2015-06-12T03:00:00.00   2015-06-12  6      12   2015  3:00    29.24             29.35              18     
2015-06-12T03:30:00.00   2015-06-12  6      12   2015  3:30    29.19             29.25              17     
2015-06-12T04:00:00.00   2015-06-12  6      12   2015  4:00    29.17             29.25              18     
2015-06-12T04:30:00.00   2015-06-12  6      12   2015  4:30    29.19             29.25              18     
2015-06-12T05:00:00.00   2015-06-12  6      12   2015  5:00    29.17             29.25              18     
2015-06-12T05:30:00.00   2015-06-12  6      12   2015  5:30    29.17             29.25              18     
2015-06-12T06:00:00.00   2015-06-12  6      12   2015  6:00    29.17             29.25              18     
2015-06-12T06:30:00.00   2015-06-12  6      12   2015  6:30    29.19             29.35              18     
2015-06-12T07:00:00.00   2015-06-12  6      12   2015  7:00    29.17             29.25              19     
2015-06-12T07:30:00.00   2015-06-12  6      12   2015  7:30    29.12             29.25              25     
2015-06-12T08:00:00.00   2015-06-12  6      12   2015  8:00    29.09             29.25              31     
2015-06-12T08:30:00.00   2015-06-12  6      12   2015  8:30    29.09             29.25              41     
2015-06-12T09:00:00.00   2015-06-12  6      12   2015  9:00    29.12             29.35              50     
2015-06-12T09:30:00.00   2015-06-12  6      12   2015  9:30    29.12             29.35              64     
2015-06-12T10:00:00.00   2015-06-12  6      12   2015  10:00   29.17             29.45              88     
2015-06-12T10:30:00.00   2015-06-12  6      12   2015  10:30   29.24             29.55              96     
2015-06-12T11:00:00.00   2015-06-12  6      12   2015  11:00   29.34             29.75              160    
2015-06-12T11:30:00.00   2015-06-12  6      12   2015  11:30   29.41             29.75              106    
2015-06-12T12:00:00.00   2015-06-12  6      12   2015  12:00   29.52             29.95              168    
2015-06-12T12:30:00.00   2015-06-12  6      12   2015  12:30   29.57             30.15              192    
2015-06-12T13:00:00.00   2015-06-12  6      12   2015  13:00   29.67             30.26              208    
2015-06-12T13:30:00.00   2015-06-12  6      12   2015  13:30   29.77             30.26              168    
2015-06-12T14:00:00.00   2015-06-12  6      12   2015  14:00   29.79             30.26              176    
2015-06-12T14:30:00.00   2015-06-12  6      12   2015  14:30   29.77             30.05              90     
2015-06-12T15:00:00.00   2015-06-12  6      12   2015  15:00   29.77             30.05              110    
2015-06-12T15:30:00.00   2015-06-12  6      12   2015  15:30   29.74             30.05              92     
2015-06-12T16:00:00.00   2015-06-12  6      12   2015  16:00   29.79             30.05              60     
2015-06-12T16:30:00.00   2015-06-12  6      12   2015  16:30   29.72             29.95              86     
2015-06-12T17:00:00.00   2015-06-12  6      12   2015  17:00   29.72             29.95              82     
2015-06-12T17:30:00.00   2015-06-12  6      12   2015  17:30   29.64             29.75              37     
2015-06-12T18:00:00.00   2015-06-12  6      12   2015  18:00   29.57             29.75              28     
2015-06-12T18:30:00.00   2015-06-12  6      12   2015  18:30   29.52             29.65              28     
2015-06-12T19:00:00.00   2015-06-12  6      12   2015  19:00   29.44             29.55              22     
2015-06-12T19:30:00.00   2015-06-12  6      12   2015  19:30   29.37             29.45              18     
2015-06-12T20:00:00.00   2015-06-12  6      12   2015  20:00   29.34             29.45              18     
2015-06-12T20:30:00.00   2015-06-12  6      12   2015  20:30   29.34             29.45              18     
2015-06-12T21:00:00.00   2015-06-12  6      12   2015  21:00   29.32             29.45              18     
2015-06-12T21:30:00.00   2015-06-12  6      12   2015  21:30   29.29             29.45              18     
2015-06-12T22:00:00.00   2015-06-12  6      12   2015  22:00   29.29             29.35              18     
2015-06-12T22:30:00.00   2015-06-12  6      12   2015  22:30   29.27             29.35              18     
2015-06-12T23:00:00.00   2015-06-12  6      12   2015  23:00   29.27             29.35              18     
2015-06-12T23:30:00.00   2015-06-12  6      12   2015  23:30   29.27             29.35              18     
2015-06-13T00:00:00.00   2015-06-13  6      13   2015  0:00    29.24             29.35              18     
2015-06-13T00:30:00.00   2015-06-13  6      13   2015  0:30    29.22             29.35              18     
2015-06-13T01:00:00.00   2015-06-13  6      13   2015  1:00    29.22             29.35              18     
2015-06-13T01:30:00.00   2015-06-13  6      13   2015  1:30    29.17             29.25              18     
2015-06-13T02:00:00.00   2015-06-13  6      13   2015  2:00    29.14             29.25              17     
2015-06-13T02:30:00.00   2015-06-13  6      13   2015  2:30    29.07             29.15              18     
2015-06-13T03:00:00.00   2015-06-13  6      13   2015  3:00    29.07             29.15              17     
2015-06-13T03:30:00.00   2015-06-13  6      13   2015  3:30    29.09             29.15              18     
2015-06-13T04:00:00.00   2015-06-13  6      13   2015  4:00    29.09             29.25              18     
2015-06-13T04:30:00.00   2015-06-13  6      13   2015  4:30    29.07             29.15              18     
2015-06-13T05:00:00.00   2015-06-13  6      13   2015  5:00    29.07             29.15              18     
2015-06-13T05:30:00.00   2015-06-13  6      13   2015  5:30    29.02             29.15              18     
2015-06-13T06:00:00.00   2015-06-13  6      13   2015  6:00    29.02             29.15              18     
2015-06-13T06:30:00.00   2015-06-13  6      13   2015  6:30    28.99             29.15              19     
2015-06-13T07:00:00.00   2015-06-13  6      13   2015  7:00    28.99             29.15              22     
2015-06-13T07:30:00.00   2015-06-13  6      13   2015  7:30    28.97             29.15              30     
2015-06-13T08:00:00.00   2015-06-13  6      13   2015  8:00    28.97             29.15              38     
2015-06-13T08:30:00.00   2015-06-13  6      13   2015  8:30    28.97             29.15              64     
2015-06-13T09:00:00.00   2015-06-13  6      13   2015  9:00    28.99             29.25              62     
2015-06-13T09:30:00.00   2015-06-13  6      13   2015  9:30    29.04             29.35              90     
2015-06-13T10:00:00.00   2015-06-13  6      13   2015  10:00   29.07             29.35              72     
2015-06-13T10:30:00.00   2015-06-13  6      13   2015  10:30   29.12             29.45              97     
2015-06-13T11:00:00.00   2015-06-13  6      13   2015  11:00   29.27             29.75              136    
2015-06-13T11:30:00.00   2015-06-13  6      13   2015  11:30   29.39             29.85              125    
2015-06-13T12:00:00.00   2015-06-13  6      13   2015  12:00   29.44             29.95              152    
2015-06-13T12:30:00.00   2015-06-13  6      13   2015  12:30   29.49             30.15              168    
2015-06-13T13:00:00.00   2015-06-13  6      13   2015  13:00   29.67             30.36              208    
2015-06-13T13:30:00.00   2015-06-13  6      13   2015  13:30   29.77             30.46              176    
2015-06-13T14:00:00.00   2015-06-13  6      13   2015  14:00   29.97             30.56              160    
2015-06-13T14:30:00.00   2015-06-13  6      13   2015  14:30   30.02             30.46              112    
2015-06-13T15:00:00.00   2015-06-13  6      13   2015  15:00   29.99             30.46              108    
2015-06-13T15:30:00.00   2015-06-13  6      13   2015  15:30   29.84             30.15              102    
2015-06-13T16:00:00.00   2015-06-13  6      13   2015  16:00   29.77             30.05              68     
2015-06-13T16:30:00.00   2015-06-13  6      13   2015  16:30   29.62             29.85              48     
2015-06-13T17:00:00.00   2015-06-13  6      13   2015  17:00   29.59             29.85              43     
2015-06-13T17:30:00.00   2015-06-13  6      13   2015  17:30   29.62             29.95              29     
2015-06-13T18:00:00.00   2015-06-13  6      13   2015  18:00   29.77             29.95              22     
2015-06-13T18:30:00.00   2015-06-13  6      13   2015  18:30   29.79             29.95              20     
2015-06-13T19:00:00.00   2015-06-13  6      13   2015  19:00   29.77             29.85              19     
2015-06-13T19:30:00.00   2015-06-13  6      13   2015  19:30   29.74             29.85              18     
2015-06-13T20:00:00.00   2015-06-13  6      13   2015  20:00   29.72             29.85              18     
2015-06-13T20:30:00.00   2015-06-13  6      13   2015  20:30   29.67             29.75              18     
2015-06-13T21:00:00.00   2015-06-13  6      13   2015  21:00   29.62             29.75              18     
2015-06-13T21:30:00.00   2015-06-13  6      13   2015  21:30   29.57             29.65              18     
2015-06-13T22:00:00.00   2015-06-13  6      13   2015  22:00   29.52             29.65              18     
2015-06-13T22:30:00.00   2015-06-13  6      13   2015  22:30   29.49             29.55              18     
2015-06-13T23:00:00.00   2015-06-13  6      13   2015  23:00   29.49             29.65              18     
2015-06-13T23:30:00.00   2015-06-13  6      13   2015  23:30   29.49             29.55              18     
2015-06-14T00:00:00.00   2015-06-14  6      14   2015  0:00    29.49             29.65              18     
2015-06-14T00:30:00.00   2015-06-14  6      14   2015  0:30    29.49             29.65              18     
2015-06-14T01:00:00.00   2015-06-14  6      14   2015  1:00    29.44             29.55              18     
2015-06-14T01:30:00.00   2015-06-14  6      14   2015  1:30    29.37             29.45              18     
2015-06-14T02:00:00.00   2015-06-14  6      14   2015  2:00    29.34             29.45              18     
2015-06-14T02:30:00.00   2015-06-14  6      14   2015  2:30    29.32             29.45              18     
2015-06-14T03:00:00.00   2015-06-14  6      14   2015  3:00    29.29             29.45              18     
2015-06-14T03:30:00.00   2015-06-14  6      14   2015  3:30    29.34             29.45              18     
2015-06-14T04:00:00.00   2015-06-14  6      14   2015  4:00    29.34             29.45              18     
2015-06-14T04:30:00.00   2015-06-14  6      14   2015  4:30    29.29             29.45              18     
2015-06-14T05:00:00.00   2015-06-14  6      14   2015  5:00    29.24             29.35              18     
2015-06-14T05:30:00.00   2015-06-14  6      14   2015  5:30    29.19             29.25              18     
2015-06-14T06:00:00.00   2015-06-14  6      14   2015  6:00    29.19             29.35              18     
2015-06-14T06:30:00.00   2015-06-14  6      14   2015  6:30    29.22             29.35              19     
2015-06-14T07:00:00.00   2015-06-14  6      14   2015  7:00    29.22             29.35              23     
2015-06-14T07:30:00.00   2015-06-14  6      14   2015  7:30    29.14             29.35              30     
2015-06-14T08:00:00.00   2015-06-14  6      14   2015  8:00    29.17             29.35              47     
2015-06-14T08:30:00.00   2015-06-14  6      14   2015  8:30    29.22             29.45              80     
2015-06-14T09:00:00.00   2015-06-14  6      14   2015  9:00    29.29             29.65              95     
2015-06-14T09:30:00.00   2015-06-14  6      14   2015  9:30    29.39             29.75              103    
2015-06-14T10:00:00.00   2015-06-14  6      14   2015  10:00   29.49             29.95              112    
2015-06-14T10:30:00.00   2015-06-14  6      14   2015  10:30   29.59             30.05              128    
2015-06-14T11:00:00.00   2015-06-14  6      14   2015  11:00   29.67             30.15              136    
2015-06-14T11:30:00.00   2015-06-14  6      14   2015  11:30   29.72             30.26              128    
2015-06-14T12:00:00.00   2015-06-14  6      14   2015  12:00   29.72             30.36              152    
2015-06-14T12:30:00.00   2015-06-14  6      14   2015  12:30   29.72             30.36              160    
2015-06-14T13:00:00.00   2015-06-14  6      14   2015  13:00   30.12             30.76              114    
2015-06-14T13:30:00.00   2015-06-14  6      14   2015  13:30   30.37             30.96              168    
2015-06-14T14:00:00.00   2015-06-14  6      14   2015  14:00   30.47             30.96              128    
2015-06-14T14:30:00.00   2015-06-14  6      14   2015  14:30   30.55             30.96              136    
2015-06-14T15:00:00.00   2015-06-14  6      14   2015  15:00   30.55             30.96              112    
2015-06-14T15:30:00.00   2015-06-14  6      14   2015  15:30   30.6              30.96              102    
2015-06-14T16:00:00.00   2015-06-14  6      14   2015  16:00   30.55             30.86              81     
2015-06-14T16:30:00.00   2015-06-14  6      14   2015  16:30   30.44             30.66              84     
2015-06-14T17:00:00.00   2015-06-14  6      14   2015  17:00   30.22             30.36              28     
2015-06-14T17:30:00.00   2015-06-14  6      14   2015  17:30   30.09             30.26              29     
2015-06-14T18:00:00.00   2015-06-14  6      14   2015  18:00   30.02             30.15              22     
2015-06-14T18:30:00.00   2015-06-14  6      14   2015  18:30   29.94             30.05              19     
2015-06-14T19:00:00.00   2015-06-14  6      14   2015  19:00   29.89             29.95              19     
2015-06-14T19:30:00.00   2015-06-14  6      14   2015  19:30   29.84             29.95              18     
2015-06-14T20:00:00.00   2015-06-14  6      14   2015  20:00   29.82             29.95              18     
2015-06-14T20:30:00.00   2015-06-14  6      14   2015  20:30   29.74             29.85              18     
2015-06-14T21:00:00.00   2015-06-14  6      14   2015  21:00   29.69             29.75              18     
2015-06-14T21:30:00.00   2015-06-14  6      14   2015  21:30   29.67             29.75              18     
2015-06-14T22:00:00.00   2015-06-14  6      14   2015  22:00   29.64             29.75              18     
2015-06-14T22:30:00.00   2015-06-14  6      14   2015  22:30   29.62             29.75              18     
2015-06-14T23:00:00.00   2015-06-14  6      14   2015  23:00   29.57             29.65              18     
2015-06-14T23:30:00.00   2015-06-14  6      14   2015  23:30   29.57             29.65              18     
2015-06-15T00:00:00.00   2015-06-15  6      15   2015  0:00    29.54             29.65              18     
2015-06-15T00:30:00.00   2015-06-15  6      15   2015  0:30    29.52             29.65              18     
2015-06-15T01:00:00.00   2015-06-15  6      15   2015  1:00    29.49             29.65              18     
2015-06-15T01:30:00.00   2015-06-15  6      15   2015  1:30    29.46             29.55              18     
2015-06-15T02:00:00.00   2015-06-15  6      15   2015  2:00    29.46             29.55              18     
2015-06-15T02:30:00.00   2015-06-15  6      15   2015  2:30    29.46             29.55              18     
2015-06-15T03:00:00.00   2015-06-15  6      15   2015  3:00    29.44             29.55              18     
2015-06-15T03:30:00.00   2015-06-15  6      15   2015  3:30    29.44             29.55              18     
2015-06-15T04:00:00.00   2015-06-15  6      15   2015  4:00    29.44             29.55              18     
2015-06-15T04:30:00.00   2015-06-15  6      15   2015  4:30    29.41             29.55              18     
2015-06-15T05:00:00.00   2015-06-15  6      15   2015  5:00    29.41             29.55              18     
2015-06-15T05:30:00.00   2015-06-15  6      15   2015  5:30    29.41             29.55              18     
2015-06-15T06:00:00.00   2015-06-15  6      15   2015  6:00    29.39             29.55              18     
2015-06-15T06:30:00.00   2015-06-15  6      15   2015  6:30    29.39             29.55              21     
2015-06-15T07:00:00.00   2015-06-15  6      15   2015  7:00    29.39             29.55              28     
2015-06-15T07:30:00.00   2015-06-15  6      15   2015  7:30    29.41             29.55              33     
2015-06-15T08:00:00.00   2015-06-15  6      15   2015  8:00    29.44             29.65              40     
2015-06-15T08:30:00.00   2015-06-15  6      15   2015  8:30    29.46             29.65              41     
2015-06-15T09:00:00.00   2015-06-15  6      15   2015  9:00    29.52             29.75              56     
2015-06-15T09:30:00.00   2015-06-15  6      15   2015  9:30    29.57             29.95              74     
2015-06-15T10:00:00.00   2015-06-15  6      15   2015  10:00   29.69             30.15              104    
2015-06-15T10:30:00.00   2015-06-15  6      15   2015  10:30   29.74             30.15              100    
2015-06-15T11:00:00.00   2015-06-15  6      15   2015  11:00   29.82             30.36              144    
2015-06-15T11:30:00.00   2015-06-15  6      15   2015  11:30   29.87             30.26              105    
2015-06-15T12:00:00.00   2015-06-15  6      15   2015  12:00   29.94             30.36              96     
2015-06-15T12:30:00.00   2015-06-15  6      15   2015  12:30   29.97             30.36              62     
2015-06-15T13:00:00.00   2015-06-15  6      15   2015  13:00   30.22             30.56              72     
2015-06-15T13:30:00.00   2015-06-15  6      15   2015  13:30   30.27             30.66              81     
2015-06-15T14:00:00.00   2015-06-15  6      15   2015  14:00   30.24             30.56              67     
2015-06-15T14:30:00.00   2015-06-15  6      15   2015  14:30   30.27             30.66              128    
2015-06-15T15:00:00.00   2015-06-15  6      15   2015  15:00   30.29             30.56              72     
2015-06-15T15:30:00.00   2015-06-15  6      15   2015  15:30   30.29             30.56              56     
2015-06-15T16:00:00.00   2015-06-15  6      15   2015  16:00   30.19             30.46              53     
2015-06-15T16:30:00.00   2015-06-15  6      15   2015  16:30   30.12             30.36              51     
2015-06-15T17:00:00.00   2015-06-15  6      15   2015  17:00   30.02             30.15              38     
2015-06-15T17:30:00.00   2015-06-15  6      15   2015  17:30   29.89             30.05              33     
2015-06-15T18:00:00.00   2015-06-15  6      15   2015  18:00   29.79             29.95              27     
2015-06-15T18:30:00.00   2015-06-15  6      15   2015  18:30   29.69             29.85              23     
2015-06-15T19:00:00.00   2015-06-15  6      15   2015  19:00   29.64             29.75              19     
2015-06-15T19:30:00.00   2015-06-15  6      15   2015  19:30   29.62             29.75              18     
2015-06-15T20:00:00.00   2015-06-15  6      15   2015  20:00   29.59             29.75              18     
2015-06-15T20:30:00.00   2015-06-15  6      15   2015  20:30   29.57             29.65              18     
2015-06-15T21:00:00.00   2015-06-15  6      15   2015  21:00   29.54             29.65              18     
2015-06-15T21:30:00.00   2015-06-15  6      15   2015  21:30   29.52             29.65              18     
2015-06-15T22:00:00.00   2015-06-15  6      15   2015  22:00   29.49             29.55              18     
2015-06-15T22:30:00.00   2015-06-15  6      15   2015  22:30   29.46             29.55              18     
2015-06-15T23:00:00.00   2015-06-15  6      15   2015  23:00   29.46             29.55              18     
2015-06-15T23:30:00.00   2015-06-15  6      15   2015  23:30   29.44             29.55              18     
2015-06-16T00:00:00.00   2015-06-16  6      16   2015  0:00    29.41             29.55              18     
2015-06-16T00:30:00.00   2015-06-16  6      16   2015  0:30    29.41             29.55              18     
2015-06-16T01:00:00.00   2015-06-16  6      16   2015  1:00    29.39             29.55              18     
2015-06-16T01:30:00.00   2015-06-16  6      16   2015  1:30    29.37             29.45              18     
2015-06-16T02:00:00.00   2015-06-16  6      16   2015  2:00    29.37             29.45              18     
2015-06-16T02:30:00.00   2015-06-16  6      16   2015  2:30    29.37             29.45              18     
2015-06-16T03:00:00.00   2015-06-16  6      16   2015  3:00    29.34             29.45              18     
2015-06-16T03:30:00.00   2015-06-16  6      16   2015  3:30    29.34             29.45              18     
2015-06-16T04:00:00.00   2015-06-16  6      16   2015  4:00    29.32             29.45              18     
2015-06-16T04:30:00.00   2015-06-16  6      16   2015  4:30    29.32             29.45              18     
2015-06-16T05:00:00.00   2015-06-16  6      16   2015  5:00    29.32             29.45              18     
2015-06-16T05:30:00.00   2015-06-16  6      16   2015  5:30    29.32             29.45              18     
2015-06-16T06:00:00.00   2015-06-16  6      16   2015  6:00    29.29             29.35              18     
2015-06-16T06:30:00.00   2015-06-16  6      16   2015  6:30    29.29             29.35              19     
2015-06-16T07:00:00.00   2015-06-16  6      16   2015  7:00    29.29             29.45              25     
2015-06-16T07:30:00.00   2015-06-16  6      16   2015  7:30    29.27             29.45              30     
2015-06-16T08:00:00.00   2015-06-16  6      16   2015  8:00    29.27             29.45              37     
2015-06-16T08:30:00.00   2015-06-16  6      16   2015  8:30    29.29             29.45              42     
2015-06-16T09:00:00.00   2015-06-16  6      16   2015  9:00    29.32             29.55              48     
2015-06-16T09:30:00.00   2015-06-16  6      16   2015  9:30    29.32             29.55              58     
2015-06-16T10:00:00.00   2015-06-16  6      16   2015  10:00   29.34             29.55              63     
2015-06-16T10:30:00.00   2015-06-16  6      16   2015  10:30   29.39             29.75              90     
2015-06-16T11:00:00.00   2015-06-16  6      16   2015  11:00   29.41             29.75              92     
2015-06-16T11:30:00.00   2015-06-16  6      16   2015  11:30   29.46             29.75              108    
2015-06-16T12:00:00.00   2015-06-16  6      16   2015  12:00   29.46             29.75              105    
2015-06-16T12:30:00.00   2015-06-16  6      16   2015  12:30   29.46             29.75              82     
2015-06-16T13:00:00.00   2015-06-16  6      16   2015  13:00   29.46             29.75              73     
2015-06-16T13:30:00.00   2015-06-16  6      16   2015  13:30   29.46             29.75              95     
2015-06-16T14:00:00.00   2015-06-16  6      16   2015  14:00   29.49             29.85              107    
2015-06-16T14:30:00.00   2015-06-16  6      16   2015  14:30   29.52             29.75              67     
2015-06-16T15:00:00.00   2015-06-16  6      16   2015  15:00   29.49             29.75              107    
2015-06-16T15:30:00.00   2015-06-16  6      16   2015  15:30   29.52             29.85              108    
2015-06-16T16:00:00.00   2015-06-16  6      16   2015  16:00   29.62             29.95              136    
2015-06-16T16:30:00.00   2015-06-16  6      16   2015  16:30   29.59             29.75              50     
2015-06-16T17:00:00.00   2015-06-16  6      16   2015  17:00   29.54             29.75              48     
2015-06-16T17:30:00.00   2015-06-16  6      16   2015  17:30   29.46             29.65              33     
2015-06-16T18:00:00.00   2015-06-16  6      16   2015  18:00   29.41             29.55              40     
2015-06-16T18:30:00.00   2015-06-16  6      16   2015  18:30   29.37             29.45              27     
2015-06-16T19:00:00.00   2015-06-16  6      16   2015  19:00   29.32             29.45              20     
2015-06-16T19:30:00.00   2015-06-16  6      16   2015  19:30   29.29             29.45              18     
2015-06-16T20:00:00.00   2015-06-16  6      16   2015  20:00   29.29             29.35              18     
2015-06-16T20:30:00.00   2015-06-16  6      16   2015  20:30   29.27             29.35              18     
2015-06-16T21:00:00.00   2015-06-16  6      16   2015  21:00   29.27             29.35              18     
2015-06-16T21:30:00.00   2015-06-16  6      16   2015  21:30   29.27             29.35              18     
2015-06-16T22:00:00.00   2015-06-16  6      16   2015  22:00   29.24             29.35              18     
2015-06-16T22:30:00.00   2015-06-16  6      16   2015  22:30   29.24             29.35              18     
2015-06-16T23:00:00.00   2015-06-16  6      16   2015  23:00   29.24             29.35              18     
2015-06-16T23:30:00.00   2015-06-16  6      16   2015  23:30   29.24             29.35              18     
2015-06-17T00:00:00.00   2015-06-17  6      17   2015  0:00    29.22             29.35              18     
2015-06-17T00:30:00.00   2015-06-17  6      17   2015  0:30    29.22             29.35              18     
2015-06-17T01:00:00.00   2015-06-17  6      17   2015  1:00    29.19             29.35              18     
2015-06-17T01:30:00.00   2015-06-17  6      17   2015  1:30    29.19             29.25              18     
2015-06-17T02:00:00.00   2015-06-17  6      17   2015  2:00    29.17             29.25              18     
2015-06-17T02:30:00.00   2015-06-17  6      17   2015  2:30    29.17             29.25              18     
2015-06-17T03:00:00.00   2015-06-17  6      17   2015  3:00    29.14             29.25              18     
2015-06-17T03:30:00.00   2015-06-17  6      17   2015  3:30    29.14             29.25              18     
2015-06-17T04:00:00.00   2015-06-17  6      17   2015  4:00    29.12             29.25              18     
2015-06-17T04:30:00.00   2015-06-17  6      17   2015  4:30    29.12             29.25              18     
2015-06-17T05:00:00.00   2015-06-17  6      17   2015  5:00    29.09             29.25              18     
2015-06-17T05:30:00.00   2015-06-17  6      17   2015  5:30    29.09             29.25              18     
2015-06-17T06:00:00.00   2015-06-17  6      17   2015  6:00    29.09             29.15              18     
2015-06-17T06:30:00.00   2015-06-17  6      17   2015  6:30    29.07             29.25              20     
2015-06-17T07:00:00.00   2015-06-17  6      17   2015  7:00    29.07             29.25              28     
2015-06-17T07:30:00.00   2015-06-17  6      17   2015  7:30    29.12             29.25              40     
2015-06-17T08:00:00.00   2015-06-17  6      17   2015  8:00    29.14             29.35              47     
2015-06-17T08:30:00.00   2015-06-17  6      17   2015  8:30    29.17             29.35              54     
2015-06-17T09:00:00.00   2015-06-17  6      17   2015  9:00    29.19             29.55              109    
2015-06-17T09:30:00.00   2015-06-17  6      17   2015  9:30    29.27             29.65              106    
2015-06-17T10:00:00.00   2015-06-17  6      17   2015  10:00   29.29             29.55              74     
2015-06-17T10:30:00.00   2015-06-17  6      17   2015  10:30   29.32             29.65              106    
2015-06-17T11:00:00.00   2015-06-17  6      17   2015  11:00   29.39             29.75              136    
2015-06-17T11:30:00.00   2015-06-17  6      17   2015  11:30   29.41             29.75              152    
2015-06-17T12:00:00.00   2015-06-17  6      17   2015  12:00   29.49             29.95              160    
2015-06-17T12:30:00.00   2015-06-17  6      17   2015  12:30   29.52             29.95              144    
2015-06-17T13:00:00.00   2015-06-17  6      17   2015  13:00   29.57             30.05              160    
2015-06-17T13:30:00.00   2015-06-17  6      17   2015  13:30   29.62             30.05              144    
2015-06-17T14:00:00.00   2015-06-17  6      17   2015  14:00   29.64             30.05              168    
2015-06-17T14:30:00.00   2015-06-17  6      17   2015  14:30   29.69             30.05              136    
2015-06-17T15:00:00.00   2015-06-17  6      17   2015  15:00   29.72             30.05              128    
2015-06-17T15:30:00.00   2015-06-17  6      17   2015  15:30   29.69             29.95              111    
2015-06-17T16:00:00.00   2015-06-17  6      17   2015  16:00   29.67             29.95              85     
2015-06-17T16:30:00.00   2015-06-17  6      17   2015  16:30   29.64             29.85              86     
2015-06-17T17:00:00.00   2015-06-17  6      17   2015  17:00   29.62             29.75              55     
2015-06-17T17:30:00.00   2015-06-17  6      17   2015  17:30   29.52             29.65              48     
2015-06-17T18:00:00.00   2015-06-17  6      17   2015  18:00   29.46             29.65              41     
2015-06-17T18:30:00.00   2015-06-17  6      17   2015  18:30   29.37             29.55              27     
2015-06-17T19:00:00.00   2015-06-17  6      17   2015  19:00   29.32             29.45              21     
2015-06-17T19:30:00.00   2015-06-17  6      17   2015  19:30   29.24             29.35              18     
2015-06-17T20:00:00.00   2015-06-17  6      17   2015  20:00   29.19             29.25              18     
2015-06-17T20:30:00.00   2015-06-17  6      17   2015  20:30   29.14             29.25              18     
2015-06-17T21:00:00.00   2015-06-17  6      17   2015  21:00   29.14             29.25              18     
2015-06-17T21:30:00.00   2015-06-17  6      17   2015  21:30   29.14             29.25              18     
2015-06-17T22:00:00.00   2015-06-17  6      17   2015  22:00   29.14             29.25              18     
2015-06-17T22:30:00.00   2015-06-17  6      17   2015  22:30   29.14             29.25              18     
2015-06-17T23:00:00.00   2015-06-17  6      17   2015  23:00   29.12             29.25              18     
2015-06-17T23:30:00.00   2015-06-17  6      17   2015  23:30   29.12             29.25              18     
2015-06-18T00:00:00.00   2015-06-18  6      18   2015  0:00    29.09             29.25              18     
2015-06-18T00:30:00.00   2015-06-18  6      18   2015  0:30    29.07             29.15              18     
2015-06-18T01:00:00.00   2015-06-18  6      18   2015  1:00    29.07             29.15              18     
2015-06-18T01:30:00.00   2015-06-18  6      18   2015  1:30    29.07             29.15              18     
2015-06-18T02:00:00.00   2015-06-18  6      18   2015  2:00    29.04             29.15              18     
2015-06-18T02:30:00.00   2015-06-18  6      18   2015  2:30    29.04             29.15              18     
2015-06-18T03:00:00.00   2015-06-18  6      18   2015  3:00    29.04             29.15              18     
2015-06-18T03:30:00.00   2015-06-18  6      18   2015  3:30    29.04             29.15              18     
2015-06-18T04:00:00.00   2015-06-18  6      18   2015  4:00    29.02             29.15              18     
2015-06-18T04:30:00.00   2015-06-18  6      18   2015  4:30    29.02             29.15              18     
2015-06-18T05:00:00.00   2015-06-18  6      18   2015  5:00    29.02             29.15              18     
2015-06-18T05:30:00.00   2015-06-18  6      18   2015  5:30    29.02             29.15              18     
2015-06-18T06:00:00.00   2015-06-18  6      18   2015  6:00    29.02             29.15              18     
2015-06-18T06:30:00.00   2015-06-18  6      18   2015  6:30    29.02             29.15              19     
2015-06-18T07:00:00.00   2015-06-18  6      18   2015  7:00    29.04             29.15              27     
2015-06-18T07:30:00.00   2015-06-18  6      18   2015  7:30    29.04             29.25              41     
2015-06-18T08:00:00.00   2015-06-18  6      18   2015  8:00    29.07             29.25              43     
2015-06-18T08:30:00.00   2015-06-18  6      18   2015  8:30    29.09             29.35              48     
2015-06-18T09:00:00.00   2015-06-18  6      18   2015  9:00    29.17             29.45              94     
2015-06-18T09:30:00.00   2015-06-18  6      18   2015  9:30    29.17             29.35              47     
2015-06-18T10:00:00.00   2015-06-18  6      18   2015  10:00   29.24             29.65              110    
2015-06-18T10:30:00.00   2015-06-18  6      18   2015  10:30   29.32             29.75              120    
2015-06-18T11:00:00.00   2015-06-18  6      18   2015  11:00   29.39             29.85              152    
2015-06-18T11:30:00.00   2015-06-18  6      18   2015  11:30   29.44             29.85              152    
2015-06-18T12:00:00.00   2015-06-18  6      18   2015  12:00   29.49             29.95              152    
2015-06-18T12:30:00.00   2015-06-18  6      18   2015  12:30   29.49             29.95              128    
2015-06-18T13:00:00.00   2015-06-18  6      18   2015  13:00   29.49             29.85              105    
2015-06-18T13:30:00.00   2015-06-18  6      18   2015  13:30   29.44             29.75              91     
2015-06-18T14:00:00.00   2015-06-18  6      18   2015  14:00   29.44             29.75              77     
2015-06-18T14:30:00.00   2015-06-18  6      18   2015  14:30   29.44             29.55              28     
2015-06-18T15:00:00.00   2015-06-18  6      18   2015  15:00   29.39             29.65              56     
2015-06-18T15:30:00.00   2015-06-18  6      18   2015  15:30   29.34             29.55              43     
2015-06-18T16:00:00.00   2015-06-18  6      18   2015  16:00   29.29             29.45              35     
2015-06-18T16:30:00.00   2015-06-18  6      18   2015  16:30   29.27             29.45              34     
2015-06-18T17:00:00.00   2015-06-18  6      18   2015  17:00   29.22             29.35              32     
2015-06-18T17:30:00.00   2015-06-18  6      18   2015  17:30   29.19             29.35              32     
2015-06-18T18:00:00.00   2015-06-18  6      18   2015  18:00   29.19             29.35              38     
2015-06-18T18:30:00.00   2015-06-18  6      18   2015  18:30   29.17             29.35              26     
2015-06-18T19:00:00.00   2015-06-18  6      18   2015  19:00   29.14             29.25              20     
2015-06-18T19:30:00.00   2015-06-18  6      18   2015  19:30   29.12             29.25              18     
2015-06-18T20:00:00.00   2015-06-18  6      18   2015  20:00   29.12             29.25              18     
2015-06-18T20:30:00.00   2015-06-18  6      18   2015  20:30   29.09             29.25              18     
2015-06-18T21:00:00.00   2015-06-18  6      18   2015  21:00   29.09             29.25              18     
2015-06-18T21:30:00.00   2015-06-18  6      18   2015  21:30   29.09             29.25              18     
2015-06-18T22:00:00.00   2015-06-18  6      18   2015  22:00   29.09             29.25              18     
2015-06-18T22:30:00.00   2015-06-18  6      18   2015  22:30   29.09             29.15              18     
2015-06-18T23:00:00.00   2015-06-18  6      18   2015  23:00   29.09             29.25              18     
2015-06-18T23:30:00.00   2015-06-18  6      18   2015  23:30   29.09             29.15              18     
2015-06-19T00:00:00.00   2015-06-19  6      19   2015  0:00    29.07             29.15              18     
2015-06-19T00:30:00.00   2015-06-19  6      19   2015  0:30    29.07             29.15              18     
2015-06-19T01:00:00.00   2015-06-19  6      19   2015  1:00    29.07             29.15              18     
2015-06-19T01:30:00.00   2015-06-19  6      19   2015  1:30    29.04             29.15              18     
2015-06-19T02:00:00.00   2015-06-19  6      19   2015  2:00    29.04             29.15              18     
2015-06-19T02:30:00.00   2015-06-19  6      19   2015  2:30    29.02             29.15              18     
2015-06-19T03:00:00.00   2015-06-19  6      19   2015  3:00    29.02             29.15              18     
2015-06-19T03:30:00.00   2015-06-19  6      19   2015  3:30    29.02             29.15              18     
2015-06-19T04:00:00.00   2015-06-19  6      19   2015  4:00    28.99             29.15              18     
2015-06-19T04:30:00.00   2015-06-19  6      19   2015  4:30    28.97             29.05              18     
2015-06-19T05:00:00.00   2015-06-19  6      19   2015  5:00    28.99             29.15              18     
2015-06-19T05:30:00.00   2015-06-19  6      19   2015  5:30    29.02             29.15              18     
2015-06-19T06:00:00.00   2015-06-19  6      19   2015  6:00    29.02             29.15              18     
2015-06-19T06:30:00.00   2015-06-19  6      19   2015  6:30    29.02             29.15              19     
2015-06-19T07:00:00.00   2015-06-19  6      19   2015  7:00    29.02             29.15              19     
2015-06-19T07:30:00.00   2015-06-19  6      19   2015  7:30    29.02             29.15              20     
2015-06-19T08:00:00.00   2015-06-19  6      19   2015  8:00    29.02             29.15              22     
2015-06-19T08:30:00.00   2015-06-19  6      19   2015  8:30    29.02             29.15              22     
2015-06-19T09:00:00.00   2015-06-19  6      19   2015  9:00    29.02             29.15              25     
2015-06-19T09:30:00.00   2015-06-19  6      19   2015  9:30    29.02             29.15              32     
2015-06-19T10:00:00.00   2015-06-19  6      19   2015  10:00   29.04             29.25              41     
2015-06-19T10:30:00.00   2015-06-19  6      19   2015  10:30   29.07             29.25              49     
2015-06-19T11:00:00.00   2015-06-19  6      19   2015  11:00   29.12             29.35              55     
2015-06-19T11:30:00.00   2015-06-19  6      19   2015  11:30   29.14             29.35              60     
2015-06-19T12:00:00.00   2015-06-19  6      19   2015  12:00   29.17             29.35              48     
2015-06-19T12:30:00.00   2015-06-19  6      19   2015  12:30   29.17             29.45              57     
2015-06-19T13:00:00.00   2015-06-19  6      19   2015  13:00   29.22             29.45              65     
2015-06-19T13:30:00.00   2015-06-19  6      19   2015  13:30   29.27             29.65              89     
2015-06-19T14:00:00.00   2015-06-19  6      19   2015  14:00   29.34             29.65              86     
2015-06-19T14:30:00.00   2015-06-19  6      19   2015  14:30   29.37             29.55              44     
2015-06-19T15:00:00.00   2015-06-19  6      19   2015  15:00   29.34             29.55              49     
2015-06-19T15:30:00.00   2015-06-19  6      19   2015  15:30   29.32             29.45              37     
2015-06-19T16:00:00.00   2015-06-19  6      19   2015  16:00   29.29             29.45              39     
2015-06-19T16:30:00.00   2015-06-19  6      19   2015  16:30   29.27             29.45              42     
2015-06-19T17:00:00.00   2015-06-19  6      19   2015  17:00   29.22             29.35              27     
2015-06-19T17:30:00.00   2015-06-19  6      19   2015  17:30   29.17             29.35              29     
2015-06-19T18:00:00.00   2015-06-19  6      19   2015  18:00   29.14             29.25              26     
2015-06-19T18:30:00.00   2015-06-19  6      19   2015  18:30   29.12             29.25              24     
2015-06-19T19:00:00.00   2015-06-19  6      19   2015  19:00   29.07             29.15              20     
2015-06-19T19:30:00.00   2015-06-19  6      19   2015  19:30   29.04             29.15              18     
2015-06-19T20:00:00.00   2015-06-19  6      19   2015  20:00   29.02             29.15              18     
2015-06-19T20:30:00.00   2015-06-19  6      19   2015  20:30   28.99             29.15              18     
2015-06-19T21:00:00.00   2015-06-19  6      19   2015  21:00   28.99             29.05              18     
2015-06-19T21:30:00.00   2015-06-19  6      19   2015  21:30   28.97             29.05              18     
2015-06-19T22:00:00.00   2015-06-19  6      19   2015  22:00   28.94             29.05              18     
2015-06-19T22:30:00.00   2015-06-19  6      19   2015  22:30   28.94             29.05              18     
2015-06-19T23:00:00.00   2015-06-19  6      19   2015  23:00   28.92             29.05              18     
2015-06-19T23:30:00.00   2015-06-19  6      19   2015  23:30   28.92             29.05              18     
2015-06-20T00:00:00.00   2015-06-20  6      20   2015  0:00    28.92             29.05              18     
2015-06-20T00:30:00.00   2015-06-20  6      20   2015  0:30    28.92             29.05              18     
2015-06-20T01:00:00.00   2015-06-20  6      20   2015  1:00    28.92             29.05              18     
2015-06-20T01:30:00.00   2015-06-20  6      20   2015  1:30    28.92             29.05              18     
2015-06-20T02:00:00.00   2015-06-20  6      20   2015  2:00    28.92             29.05              18     
2015-06-20T02:30:00.00   2015-06-20  6      20   2015  2:30    28.89             29.05              18     
2015-06-20T03:00:00.00   2015-06-20  6      20   2015  3:00    28.89             29.05              18     
2015-06-20T03:30:00.00   2015-06-20  6      20   2015  3:30    28.89             28.95              18     
2015-06-20T04:00:00.00   2015-06-20  6      20   2015  4:00    28.87             28.95              18     
2015-06-20T04:30:00.00   2015-06-20  6      20   2015  4:30    28.87             28.95              18     
2015-06-20T05:00:00.00   2015-06-20  6      20   2015  5:00    28.87             28.95              18     
2015-06-20T05:30:00.00   2015-06-20  6      20   2015  5:30    28.87             28.95              18     
2015-06-20T06:00:00.00   2015-06-20  6      20   2015  6:00    28.87             28.95              18     
2015-06-20T06:30:00.00   2015-06-20  6      20   2015  6:30    28.84             28.95              19     
2015-06-20T07:00:00.00   2015-06-20  6      20   2015  7:00    28.87             28.95              26     
2015-06-20T07:30:00.00   2015-06-20  6      20   2015  7:30    28.87             29.05              27     
2015-06-20T08:00:00.00   2015-06-20  6      20   2015  8:00    28.89             29.05              37     
2015-06-20T08:30:00.00   2015-06-20  6      20   2015  8:30    28.92             29.05              35     
2015-06-20T09:00:00.00   2015-06-20  6      20   2015  9:00    28.94             29.15              38     
2015-06-20T09:30:00.00   2015-06-20  6      20   2015  9:30    28.97             29.15              45     
2015-06-20T10:00:00.00   2015-06-20  6      20   2015  10:00   28.99             29.25              52     
2015-06-20T10:30:00.00   2015-06-20  6      20   2015  10:30   29.04             29.25              59     
2015-06-20T11:00:00.00   2015-06-20  6      20   2015  11:00   29.07             29.35              67     
2015-06-20T11:30:00.00   2015-06-20  6      20   2015  11:30   29.12             29.45              73     
2015-06-20T12:00:00.00   2015-06-20  6      20   2015  12:00   29.14             29.45              62     
2015-06-20T12:30:00.00   2015-06-20  6      20   2015  12:30   29.14             29.35              60     
2015-06-20T13:00:00.00   2015-06-20  6      20   2015  13:00   29.14             29.35              45     
2015-06-20T13:30:00.00   2015-06-20  6      20   2015  13:30   29.17             29.45              60     
2015-06-20T14:00:00.00   2015-06-20  6      20   2015  14:00   29.22             29.55              92     
2015-06-20T14:30:00.00   2015-06-20  6      20   2015  14:30   29.29             29.65              88     
2015-06-20T15:00:00.00   2015-06-20  6      20   2015  15:00   29.32             29.55              54     
2015-06-20T15:30:00.00   2015-06-20  6      20   2015  15:30   29.29             29.45              45     
2015-06-20T16:00:00.00   2015-06-20  6      20   2015  16:00   29.27             29.45              31     
2015-06-20T16:30:00.00   2015-06-20  6      20   2015  16:30   29.22             29.35              30     
2015-06-20T17:00:00.00   2015-06-20  6      20   2015  17:00   29.22             29.35              28     
2015-06-20T17:30:00.00   2015-06-20  6      20   2015  17:30   29.19             29.35              24     
2015-06-20T18:00:00.00   2015-06-20  6      20   2015  18:00   29.09             29.25              25     
2015-06-20T18:30:00.00   2015-06-20  6      20   2015  18:30   29.02             29.15              23     
2015-06-20T19:00:00.00   2015-06-20  6      20   2015  19:00   28.99             29.05              20     
2015-06-20T19:30:00.00   2015-06-20  6      20   2015  19:30   28.94             29.05              18     
2015-06-20T20:00:00.00   2015-06-20  6      20   2015  20:00   28.92             29.05              18     
2015-06-20T20:30:00.00   2015-06-20  6      20   2015  20:30   28.89             29.05              18     
2015-06-20T21:00:00.00   2015-06-20  6      20   2015  21:00   28.89             29.05              18     
2015-06-20T21:30:00.00   2015-06-20  6      20   2015  21:30   28.89             29.05              18     
2015-06-20T22:00:00.00   2015-06-20  6      20   2015  22:00   28.92             29.05              18     
2015-06-20T22:30:00.00   2015-06-20  6      20   2015  22:30   28.92             29.05              18     
2015-06-20T23:00:00.00   2015-06-20  6      20   2015  23:00   28.92             29.05              18     
2015-06-20T23:30:00.00   2015-06-20  6      20   2015  23:30   28.89             29.05              18     
2015-06-21T00:00:00.00   2015-06-21  6      21   2015  0:00    28.89             29.05              18     
2015-06-21T00:30:00.00   2015-06-21  6      21   2015  0:30    28.89             29.05              18     
2015-06-21T01:00:00.00   2015-06-21  6      21   2015  1:00    28.89             28.95              18     
2015-06-21T01:30:00.00   2015-06-21  6      21   2015  1:30    28.87             29.05              18     
2015-06-21T02:00:00.00   2015-06-21  6      21   2015  2:00    28.87             28.95              18     
2015-06-21T02:30:00.00   2015-06-21  6      21   2015  2:30    28.87             28.95              18     
2015-06-21T03:00:00.00   2015-06-21  6      21   2015  3:00    28.87             28.95              18     
2015-06-21T03:30:00.00   2015-06-21  6      21   2015  3:30    28.82             28.95              18     
2015-06-21T04:00:00.00   2015-06-21  6      21   2015  4:00    28.82             28.95              18     
2015-06-21T04:30:00.00   2015-06-21  6      21   2015  4:30    28.82             28.95              18     
2015-06-21T05:00:00.00   2015-06-21  6      21   2015  5:00    28.79             28.95              18     
2015-06-21T05:30:00.00   2015-06-21  6      21   2015  5:30    28.79             28.95              18     
2015-06-21T06:00:00.00   2015-06-21  6      21   2015  6:00    28.77             28.85              18     
2015-06-21T06:30:00.00   2015-06-21  6      21   2015  6:30    28.77             28.85              19     
2015-06-21T07:00:00.00   2015-06-21  6      21   2015  7:00    28.74             28.85              25     
2015-06-21T07:30:00.00   2015-06-21  6      21   2015  7:30    28.77             28.95              29     
2015-06-21T08:00:00.00   2015-06-21  6      21   2015  8:00    28.77             28.95              35     
2015-06-21T08:30:00.00   2015-06-21  6      21   2015  8:30    28.82             29.05              55     
2015-06-21T09:00:00.00   2015-06-21  6      21   2015  9:00    28.87             29.15              61     
2015-06-21T09:30:00.00   2015-06-21  6      21   2015  9:30    28.94             29.25              76     
2015-06-21T10:00:00.00   2015-06-21  6      21   2015  10:00   29.02             29.35              81     
2015-06-21T10:30:00.00   2015-06-21  6      21   2015  10:30   29.12             29.55              86     
2015-06-21T11:00:00.00   2015-06-21  6      21   2015  11:00   29.17             29.45              69     
2015-06-21T11:30:00.00   2015-06-21  6      21   2015  11:30   29.22             29.55              91     
2015-06-21T12:00:00.00   2015-06-21  6      21   2015  12:00   29.37             29.75              124    
2015-06-21T12:30:00.00   2015-06-21  6      21   2015  12:30   29.46             29.85              136    
2015-06-21T13:00:00.00   2015-06-21  6      21   2015  13:00   29.57             29.95              127    
2015-06-21T13:30:00.00   2015-06-21  6      21   2015  13:30   29.67             30.05              111    
2015-06-21T14:00:00.00   2015-06-21  6      21   2015  14:00   29.72             29.95              55     
2015-06-21T14:30:00.00   2015-06-21  6      21   2015  14:30   29.79             30.15              113    
2015-06-21T15:00:00.00   2015-06-21  6      21   2015  15:00   29.82             30.15              98     
2015-06-21T15:30:00.00   2015-06-21  6      21   2015  15:30   29.79             30.05              83     
2015-06-21T16:00:00.00   2015-06-21  6      21   2015  16:00   29.84             30.15              70     
2015-06-21T16:30:00.00   2015-06-21  6      21   2015  16:30   29.87             30.05              67     
2015-06-21T17:00:00.00   2015-06-21  6      21   2015  17:00   29.87             30.05              52     
2015-06-21T17:30:00.00   2015-06-21  6      21   2015  17:30   29.64             29.75              43     
2015-06-21T18:00:00.00   2015-06-21  6      21   2015  18:00   29.46             29.65              29     
2015-06-21T18:30:00.00   2015-06-21  6      21   2015  18:30   29.39             29.55              29     
2015-06-21T19:00:00.00   2015-06-21  6      21   2015  19:00   29.27             29.35              22     
2015-06-21T19:30:00.00   2015-06-21  6      21   2015  19:30   29.17             29.25              18     
2015-06-21T20:00:00.00   2015-06-21  6      21   2015  20:00   29.09             29.25              18     
2015-06-21T20:30:00.00   2015-06-21  6      21   2015  20:30   29.07             29.15              18     
2015-06-21T21:00:00.00   2015-06-21  6      21   2015  21:00   29.02             29.15              18     
2015-06-21T21:30:00.00   2015-06-21  6      21   2015  21:30   28.99             29.15              18     
2015-06-21T22:00:00.00   2015-06-21  6      21   2015  22:00   28.97             29.05              18     
2015-06-21T22:30:00.00   2015-06-21  6      21   2015  22:30   28.97             29.05              18     
2015-06-21T23:00:00.00   2015-06-21  6      21   2015  23:00   28.94             29.05              18     
2015-06-21T23:30:00.00   2015-06-21  6      21   2015  23:30   28.92             29.05              18     
2015-06-22T00:00:00.00   2015-06-22  6      22   2015  0:00    28.89             28.95              18     
2015-06-22T00:30:00.00   2015-06-22  6      22   2015  0:30    28.87             28.95              18     
2015-06-22T01:00:00.00   2015-06-22  6      22   2015  1:00    28.84             28.95              18     
2015-06-22T01:30:00.00   2015-06-22  6      22   2015  1:30    28.82             28.95              18     
2015-06-22T02:00:00.00   2015-06-22  6      22   2015  2:00    28.82             28.95              18     
2015-06-22T02:30:00.00   2015-06-22  6      22   2015  2:30    28.79             28.95              18     
2015-06-22T03:00:00.00   2015-06-22  6      22   2015  3:00    28.77             28.85              18     
2015-06-22T03:30:00.00   2015-06-22  6      22   2015  3:30    28.77             28.85              18     
2015-06-22T04:00:00.00   2015-06-22  6      22   2015  4:00    28.74             28.85              18     
2015-06-22T04:30:00.00   2015-06-22  6      22   2015  4:30    28.74             28.85              18     
2015-06-22T05:00:00.00   2015-06-22  6      22   2015  5:00    28.72             28.85              18     
2015-06-22T05:30:00.00   2015-06-22  6      22   2015  5:30    28.69             28.85              18     
2015-06-22T06:00:00.00   2015-06-22  6      22   2015  6:00    28.69             28.85              18     
2015-06-22T06:30:00.00   2015-06-22  6      22   2015  6:30    28.69             28.75              19     
2015-06-22T07:00:00.00   2015-06-22  6      22   2015  7:00    28.69             28.85              22     
2015-06-22T07:30:00.00   2015-06-22  6      22   2015  7:30    28.74             28.85              30     
2015-06-22T08:00:00.00   2015-06-22  6      22   2015  8:00    28.74             28.95              38     
2015-06-22T08:30:00.00   2015-06-22  6      22   2015  8:30    28.64             28.85              54     
2015-06-22T09:00:00.00   2015-06-22  6      22   2015  9:00    28.69             28.95              72     
2015-06-22T09:30:00.00   2015-06-22  6      22   2015  9:30    28.77             29.15              78     
2015-06-22T10:00:00.00   2015-06-22  6      22   2015  10:00   28.89             29.25              87     
2015-06-22T10:30:00.00   2015-06-22  6      22   2015  10:30   29.02             29.45              80     
2015-06-22T11:00:00.00   2015-06-22  6      22   2015  11:00   29.14             29.55              108    
2015-06-22T11:30:00.00   2015-06-22  6      22   2015  11:30   29.24             29.65              102    
2015-06-22T12:00:00.00   2015-06-22  6      22   2015  12:00   29.37             29.75              128    
2015-06-22T12:30:00.00   2015-06-22  6      22   2015  12:30   29.46             29.95              114    
2015-06-22T13:00:00.00   2015-06-22  6      22   2015  13:00   29.57             30.05              111    
2015-06-22T13:30:00.00   2015-06-22  6      22   2015  13:30   29.67             30.05              100    
2015-06-22T14:00:00.00   2015-06-22  6      22   2015  14:00   29.72             30.05              73     
2015-06-22T14:30:00.00   2015-06-22  6      22   2015  14:30   29.72             30.05              102    
2015-06-22T15:00:00.00   2015-06-22  6      22   2015  15:00   29.77             30.05              82     
2015-06-22T15:30:00.00   2015-06-22  6      22   2015  15:30   29.77             30.05              73     
2015-06-22T16:00:00.00   2015-06-22  6      22   2015  16:00   29.77             30.05              69     
2015-06-22T16:30:00.00   2015-06-22  6      22   2015  16:30   29.77             30.05              71     
2015-06-22T17:00:00.00   2015-06-22  6      22   2015  17:00   29.77             29.95              48     
2015-06-22T17:30:00.00   2015-06-22  6      22   2015  17:30   29.67             29.85              39     
2015-06-22T18:00:00.00   2015-06-22  6      22   2015  18:00   29.59             29.75              32     
2015-06-22T18:30:00.00   2015-06-22  6      22   2015  18:30   29.52             29.65              23     
2015-06-22T19:00:00.00   2015-06-22  6      22   2015  19:00   29.49             29.65              20     
2015-06-22T19:30:00.00   2015-06-22  6      22   2015  19:30   29.44             29.55              19     
2015-06-22T20:00:00.00   2015-06-22  6      22   2015  20:00   29.34             29.45              18     
2015-06-22T20:30:00.00   2015-06-22  6      22   2015  20:30   29.12             29.15              18     
2015-06-22T21:00:00.00   2015-06-22  6      22   2015  21:00   28.94             29.05              18     
2015-06-22T21:30:00.00   2015-06-22  6      22   2015  21:30   28.92             29.05              18     
2015-06-22T22:00:00.00   2015-06-22  6      22   2015  22:00   28.92             29.05              18     
2015-06-22T22:30:00.00   2015-06-22  6      22   2015  22:30   28.89             29.05              18     
2015-06-22T23:00:00.00   2015-06-22  6      22   2015  23:00   28.87             28.95              18     
2015-06-22T23:30:00.00   2015-06-22  6      22   2015  23:30   28.84             28.95              18     
2015-06-23T00:00:00.00   2015-06-23  6      23   2015  0:00    28.82             28.95              18     
2015-06-23T00:30:00.00   2015-06-23  6      23   2015  0:30    28.82             28.95              18     
2015-06-23T01:00:00.00   2015-06-23  6      23   2015  1:00    28.79             28.95              18     
2015-06-23T01:30:00.00   2015-06-23  6      23   2015  1:30    28.79             28.95              18     
2015-06-23T02:00:00.00   2015-06-23  6      23   2015  2:00    28.79             28.95              18     
2015-06-23T02:30:00.00   2015-06-23  6      23   2015  2:30    28.79             28.85              18     
2015-06-23T03:00:00.00   2015-06-23  6      23   2015  3:00    28.79             28.95              18     
2015-06-23T03:30:00.00   2015-06-23  6      23   2015  3:30    28.79             28.95              18     
2015-06-23T04:00:00.00   2015-06-23  6      23   2015  4:00    28.79             28.95              18     
2015-06-23T04:30:00.00   2015-06-23  6      23   2015  4:30    28.82             28.95              18     
2015-06-23T05:00:00.00   2015-06-23  6      23   2015  5:00    28.82             28.95              18     
2015-06-23T05:30:00.00   2015-06-23  6      23   2015  5:30    28.84             28.95              18     
2015-06-23T06:00:00.00   2015-06-23  6      23   2015  6:00    28.84             28.95              18     
2015-06-23T06:30:00.00   2015-06-23  6      23   2015  6:30    28.82             28.95              19     
2015-06-23T07:00:00.00   2015-06-23  6      23   2015  7:00    28.84             28.95              23     
2015-06-23T07:30:00.00   2015-06-23  6      23   2015  7:30    28.84             28.95              27     
2015-06-23T08:00:00.00   2015-06-23  6      23   2015  8:00    28.87             29.05              45     
2015-06-23T08:30:00.00   2015-06-23  6      23   2015  8:30    28.92             29.15              38     
2015-06-23T09:00:00.00   2015-06-23  6      23   2015  9:00    28.97             29.25              45     
2015-06-23T09:30:00.00   2015-06-23  6      23   2015  9:30    29.04             29.35              75     
2015-06-23T10:00:00.00   2015-06-23  6      23   2015  10:00   29.12             29.45              83     
2015-06-23T10:30:00.00   2015-06-23  6      23   2015  10:30   29.17             29.55              83     
2015-06-23T11:00:00.00   2015-06-23  6      23   2015  11:00   29.27             29.65              87     
2015-06-23T11:30:00.00   2015-06-23  6      23   2015  11:30   29.29             29.75              103    
2015-06-23T12:00:00.00   2015-06-23  6      23   2015  12:00   29.37             29.65              55     
2015-06-23T12:30:00.00   2015-06-23  6      23   2015  12:30   29.39             29.65              50     
2015-06-23T13:00:00.00   2015-06-23  6      23   2015  13:00   29.44             29.95              114    
2015-06-23T13:30:00.00   2015-06-23  6      23   2015  13:30   29.52             29.95              114    
2015-06-23T14:00:00.00   2015-06-23  6      23   2015  14:00   29.62             30.05              55     
2015-06-23T14:30:00.00   2015-06-23  6      23   2015  14:30   29.72             30.15              103    
2015-06-23T15:00:00.00   2015-06-23  6      23   2015  15:00   29.74             30.15              90     
2015-06-23T15:30:00.00   2015-06-23  6      23   2015  15:30   29.79             30.15              79     
2015-06-23T16:00:00.00   2015-06-23  6      23   2015  16:00   29.79             30.05              62     
2015-06-23T16:30:00.00   2015-06-23  6      23   2015  16:30   29.79             30.05              66     
2015-06-23T17:00:00.00   2015-06-23  6      23   2015  17:00   29.77             29.95              48     
2015-06-23T17:30:00.00   2015-06-23  6      23   2015  17:30   29.72             29.85              40     
2015-06-23T18:00:00.00   2015-06-23  6      23   2015  18:00   29.69             29.85              29     
2015-06-23T18:30:00.00   2015-06-23  6      23   2015  18:30   29.62             29.75              25     
2015-06-23T19:00:00.00   2015-06-23  6      23   2015  19:00   29.46             29.55              20     
2015-06-23T19:30:00.00   2015-06-23  6      23   2015  19:30   29.34             29.45              18     
2015-06-23T20:00:00.00   2015-06-23  6      23   2015  20:00   29.22             29.35              18     
2015-06-23T20:30:00.00   2015-06-23  6      23   2015  20:30   29.12             29.25              18     
2015-06-23T21:00:00.00   2015-06-23  6      23   2015  21:00   29.07             29.15              18     
2015-06-23T21:30:00.00   2015-06-23  6      23   2015  21:30   28.99             29.05              18     
2015-06-23T22:00:00.00   2015-06-23  6      23   2015  22:00   28.94             29.05              18     
2015-06-23T22:30:00.00   2015-06-23  6      23   2015  22:30   28.92             29.05              18     
2015-06-23T23:00:00.00   2015-06-23  6      23   2015  23:00   28.89             28.95              18     
2015-06-23T23:30:00.00   2015-06-23  6      23   2015  23:30   28.87             28.95              18     
2015-06-24T00:00:00.00   2015-06-24  6      24   2015  0:00    28.87             28.95              18     
2015-06-24T00:30:00.00   2015-06-24  6      24   2015  0:30    28.84             28.95              18     
2015-06-24T01:00:00.00   2015-06-24  6      24   2015  1:00    28.84             28.95              18     
2015-06-24T01:30:00.00   2015-06-24  6      24   2015  1:30    28.84             28.95              18     
2015-06-24T02:00:00.00   2015-06-24  6      24   2015  2:00    28.84             28.95              18     
2015-06-24T02:30:00.00   2015-06-24  6      24   2015  2:30    28.84             28.95              18     
2015-06-24T03:00:00.00   2015-06-24  6      24   2015  3:00    28.82             28.95              18     
2015-06-24T03:30:00.00   2015-06-24  6      24   2015  3:30    28.82             28.95              18     
2015-06-24T04:00:00.00   2015-06-24  6      24   2015  4:00    28.82             28.95              18     
2015-06-24T04:30:00.00   2015-06-24  6      24   2015  4:30    28.82             28.95              18     
2015-06-24T05:00:00.00   2015-06-24  6      24   2015  5:00    28.84             28.95              18     
2015-06-24T05:30:00.00   2015-06-24  6      24   2015  5:30    28.84             28.95              18     
2015-06-24T06:00:00.00   2015-06-24  6      24   2015  6:00    28.84             28.95              18     
2015-06-24T06:30:00.00   2015-06-24  6      24   2015  6:30    28.82             28.95              18     
2015-06-24T07:00:00.00   2015-06-24  6      24   2015  7:00    28.79             28.95              19     
2015-06-24T07:30:00.00   2015-06-24  6      24   2015  7:30    28.79             28.95              19     
2015-06-24T08:00:00.00   2015-06-24  6      24   2015  8:00    28.77             28.85              20     
2015-06-24T08:30:00.00   2015-06-24  6      24   2015  8:30    28.74             28.85              22     
2015-06-24T09:00:00.00   2015-06-24  6      24   2015  9:00    28.74             28.85              28     
2015-06-24T09:30:00.00   2015-06-24  6      24   2015  9:30    28.77             28.95              24     
2015-06-24T10:00:00.00   2015-06-24  6      24   2015  10:00   28.74             28.85              24     
2015-06-24T10:30:00.00   2015-06-24  6      24   2015  10:30   28.77             28.95              25     
2015-06-24T11:00:00.00   2015-06-24  6      24   2015  11:00   28.77             28.95              28     
2015-06-24T11:30:00.00   2015-06-24  6      24   2015  11:30   28.79             28.95              32     
2015-06-24T12:00:00.00   2015-06-24  6      24   2015  12:00   28.79             29.05              42     
2015-06-24T12:30:00.00   2015-06-24  6      24   2015  12:30   28.84             29.05              54     
2015-06-24T13:00:00.00   2015-06-24  6      24   2015  13:00   28.87             29.15              52     
2015-06-24T13:30:00.00   2015-06-24  6      24   2015  13:30   28.92             29.25              72     
2015-06-24T14:00:00.00   2015-06-24  6      24   2015  14:00   28.92             29.15              55     
2015-06-24T14:30:00.00   2015-06-24  6      24   2015  14:30   28.89             29.15              67     
2015-06-24T15:00:00.00   2015-06-24  6      24   2015  15:00   28.92             29.25              81     
2015-06-24T15:30:00.00   2015-06-24  6      24   2015  15:30   28.94             29.15              59     
2015-06-24T16:00:00.00   2015-06-24  6      24   2015  16:00   28.89             29.05              31     
2015-06-24T16:30:00.00   2015-06-24  6      24   2015  16:30   28.82             28.95              26     
2015-06-24T17:00:00.00   2015-06-24  6      24   2015  17:00   28.79             28.95              26     
2015-06-24T17:30:00.00   2015-06-24  6      24   2015  17:30   28.77             28.95              24     
2015-06-24T18:00:00.00   2015-06-24  6      24   2015  18:00   28.77             28.85              20     
2015-06-24T18:30:00.00   2015-06-24  6      24   2015  18:30   28.77             28.85              20     
2015-06-24T19:00:00.00   2015-06-24  6      24   2015  19:00   28.74             28.85              19     
2015-06-24T19:30:00.00   2015-06-24  6      24   2015  19:30   28.74             28.85              18     
2015-06-24T20:00:00.00   2015-06-24  6      24   2015  20:00   28.74             28.85              18     
2015-06-24T20:30:00.00   2015-06-24  6      24   2015  20:30   28.72             28.85              18     
2015-06-24T21:00:00.00   2015-06-24  6      24   2015  21:00   28.72             28.85              18     
2015-06-24T21:30:00.00   2015-06-24  6      24   2015  21:30   28.69             28.85              18     
2015-06-24T22:00:00.00   2015-06-24  6      24   2015  22:00   28.69             28.85              18     
2015-06-24T22:30:00.00   2015-06-24  6      24   2015  22:30   28.69             28.75              18     
2015-06-24T23:00:00.00   2015-06-24  6      24   2015  23:00   28.69             28.85              18     
2015-06-24T23:30:00.00   2015-06-24  6      24   2015  23:30   28.69             28.75              18     
2015-06-25T00:00:00.00   2015-06-25  6      25   2015  0:00    28.67             28.75              18     
2015-06-25T00:30:00.00   2015-06-25  6      25   2015  0:30    28.67             28.75              18     
2015-06-25T01:00:00.00   2015-06-25  6      25   2015  1:00    28.67             28.75              18     
2015-06-25T01:30:00.00   2015-06-25  6      25   2015  1:30    28.67             28.75              18     
2015-06-25T02:00:00.00   2015-06-25  6      25   2015  2:00    28.64             28.75              18     
2015-06-25T02:30:00.00   2015-06-25  6      25   2015  2:30    28.59             28.66              18     
2015-06-25T03:00:00.00   2015-06-25  6      25   2015  3:00    28.52             28.66              18     
2015-06-25T03:30:00.00   2015-06-25  6      25   2015  3:30    28.42             28.56              18     
2015-06-25T04:00:00.00   2015-06-25  6      25   2015  4:00    28.49             28.66              18     
2015-06-25T04:30:00.00   2015-06-25  6      25   2015  4:30    28.49             28.66              18     
2015-06-25T05:00:00.00   2015-06-25  6      25   2015  5:00    28.49             28.66              18     
2015-06-25T05:30:00.00   2015-06-25  6      25   2015  5:30    28.52             28.66              18     
2015-06-25T06:00:00.00   2015-06-25  6      25   2015  6:00    28.54             28.66              18     
2015-06-25T06:30:00.00   2015-06-25  6      25   2015  6:30    28.54             28.66              18     
2015-06-25T07:00:00.00   2015-06-25  6      25   2015  7:00    28.54             28.66              18     
2015-06-25T07:30:00.00   2015-06-25  6      25   2015  7:30    28.54             28.66              18     
2015-06-25T08:00:00.00   2015-06-25  6      25   2015  8:00    28.54             28.66              18     
2015-06-25T08:30:00.00   2015-06-25  6      25   2015  8:30    28.54             28.66              19     
2015-06-25T09:00:00.00   2015-06-25  6      25   2015  9:00    28.54             28.66              19     
2015-06-25T09:30:00.00   2015-06-25  6      25   2015  9:30    28.54             28.66              21     
2015-06-25T10:00:00.00   2015-06-25  6      25   2015  10:00   28.54             28.75              28     
2015-06-25T10:30:00.00   2015-06-25  6      25   2015  10:30   28.57             28.75              29     
2015-06-25T11:00:00.00   2015-06-25  6      25   2015  11:00   28.57             28.66              22     
2015-06-25T11:30:00.00   2015-06-25  6      25   2015  11:30   28.57             28.66              23     
2015-06-25T12:00:00.00   2015-06-25  6      25   2015  12:00   28.57             28.66              21     
2015-06-25T12:30:00.00   2015-06-25  6      25   2015  12:30   28.54             28.66              19     
2015-06-25T13:00:00.00   2015-06-25  6      25   2015  13:00   28.54             28.66              18     
2015-06-25T13:30:00.00   2015-06-25  6      25   2015  13:30   28.52             28.66              19     
2015-06-25T14:00:00.00   2015-06-25  6      25   2015  14:00   28.52             28.66              20     
2015-06-25T14:30:00.00   2015-06-25  6      25   2015  14:30   28.54             28.66              25     
2015-06-25T15:00:00.00   2015-06-25  6      25   2015  15:00   28.57             28.75              34     
2015-06-25T15:30:00.00   2015-06-25  6      25   2015  15:30   28.59             28.75              30     
2015-06-25T16:00:00.00   2015-06-25  6      25   2015  16:00   28.59             28.75              23     
2015-06-25T16:30:00.00   2015-06-25  6      25   2015  16:30   28.59             28.75              23     
2015-06-25T17:00:00.00   2015-06-25  6      25   2015  17:00   28.57             28.75              21     
2015-06-25T17:30:00.00   2015-06-25  6      25   2015  17:30   28.57             28.75              25     
2015-06-25T18:00:00.00   2015-06-25  6      25   2015  18:00   28.59             28.75              26     
2015-06-25T18:30:00.00   2015-06-25  6      25   2015  18:30   28.59             28.75              25     
2015-06-25T19:00:00.00   2015-06-25  6      25   2015  19:00   28.59             28.75              20     
2015-06-25T19:30:00.00   2015-06-25  6      25   2015  19:30   28.57             28.66              18     
2015-06-25T20:00:00.00   2015-06-25  6      25   2015  20:00   28.57             28.66              18     
2015-06-25T20:30:00.00   2015-06-25  6      25   2015  20:30   28.57             28.66              18     
2015-06-25T21:00:00.00   2015-06-25  6      25   2015  21:00   28.57             28.66              18     
2015-06-25T21:30:00.00   2015-06-25  6      25   2015  21:30   28.54             28.66              18     
2015-06-25T22:00:00.00   2015-06-25  6      25   2015  22:00   28.54             28.66              18     
2015-06-25T22:30:00.00   2015-06-25  6      25   2015  22:30   28.52             28.66              18     
2015-06-25T23:00:00.00   2015-06-25  6      25   2015  23:00   28.54             28.66              18     
2015-06-25T23:30:00.00   2015-06-25  6      25   2015  23:30   28.52             28.66              18     
2015-06-26T00:00:00.00   2015-06-26  6      26   2015  0:00    28.52             28.66              18     
2015-06-26T00:30:00.00   2015-06-26  6      26   2015  0:30    28.52             28.66              18     
2015-06-26T01:00:00.00   2015-06-26  6      26   2015  1:00    28.49             28.66              18     
2015-06-26T01:30:00.00   2015-06-26  6      26   2015  1:30    28.47             28.56              18     
2015-06-26T02:00:00.00   2015-06-26  6      26   2015  2:00    28.49             28.56              18     
2015-06-26T02:30:00.00   2015-06-26  6      26   2015  2:30    28.49             28.66              18     
2015-06-26T03:00:00.00   2015-06-26  6      26   2015  3:00    28.49             28.66              18     
2015-06-26T03:30:00.00   2015-06-26  6      26   2015  3:30    28.49             28.66              18     
2015-06-26T04:00:00.00   2015-06-26  6      26   2015  4:00    28.47             28.56              18     
2015-06-26T04:30:00.00   2015-06-26  6      26   2015  4:30    28.47             28.56              18     
2015-06-26T05:00:00.00   2015-06-26  6      26   2015  5:00    28.44             28.56              18     
2015-06-26T05:30:00.00   2015-06-26  6      26   2015  5:30    28.35             28.46              18     
2015-06-26T06:00:00.00   2015-06-26  6      26   2015  6:00    28.39             28.56              18     
2015-06-26T06:30:00.00   2015-06-26  6      26   2015  6:30    28.44             28.56              18     
2015-06-26T07:00:00.00   2015-06-26  6      26   2015  7:00    28.44             28.56              18     
2015-06-26T07:30:00.00   2015-06-26  6      26   2015  7:30    28.44             28.56              18     
2015-06-26T08:00:00.00   2015-06-26  6      26   2015  8:00    28.44             28.56              19     
2015-06-26T08:30:00.00   2015-06-26  6      26   2015  8:30    28.42             28.56              19     
2015-06-26T09:00:00.00   2015-06-26  6      26   2015  9:00    28.42             28.56              20     
2015-06-26T09:30:00.00   2015-06-26  6      26   2015  9:30    28.39             28.56              20     
2015-06-26T10:00:00.00   2015-06-26  6      26   2015  10:00   28.39             28.56              22     
2015-06-26T10:30:00.00   2015-06-26  6      26   2015  10:30   28.37             28.46              23     
2015-06-26T11:00:00.00   2015-06-26  6      26   2015  11:00   28.3              28.46              25     
2015-06-26T11:30:00.00   2015-06-26  6      26   2015  11:30   28.39             28.66              41     
2015-06-26T12:00:00.00   2015-06-26  6      26   2015  12:00   28.49             28.75              45     
2015-06-26T12:30:00.00   2015-06-26  6      26   2015  12:30   28.57             28.85              66     
2015-06-26T13:00:00.00   2015-06-26  6      26   2015  13:00   28.67             29.05              91     
2015-06-26T13:30:00.00   2015-06-26  6      26   2015  13:30   28.77             29.05              83     
2015-06-26T14:00:00.00   2015-06-26  6      26   2015  14:00   28.77             29.05              48     
2015-06-26T14:30:00.00   2015-06-26  6      26   2015  14:30   28.77             28.95              49     
2015-06-26T15:00:00.00   2015-06-26  6      26   2015  15:00   28.77             29.05              55     
2015-06-26T15:30:00.00   2015-06-26  6      26   2015  15:30   28.74             28.95              52     
2015-06-26T16:00:00.00   2015-06-26  6      26   2015  16:00   28.72             28.95              40     
2015-06-26T16:30:00.00   2015-06-26  6      26   2015  16:30   28.72             28.95              41     
2015-06-26T17:00:00.00   2015-06-26  6      26   2015  17:00   28.67             28.85              33     
2015-06-26T17:30:00.00   2015-06-26  6      26   2015  17:30   28.64             28.75              30     
2015-06-26T18:00:00.00   2015-06-26  6      26   2015  18:00   28.64             28.75              27     
2015-06-26T18:30:00.00   2015-06-26  6      26   2015  18:30   28.62             28.75              23     
2015-06-26T19:00:00.00   2015-06-26  6      26   2015  19:00   28.59             28.75              20     
2015-06-26T19:30:00.00   2015-06-26  6      26   2015  19:30   28.57             28.66              18     
2015-06-26T20:00:00.00   2015-06-26  6      26   2015  20:00   28.54             28.66              18     
2015-06-26T20:30:00.00   2015-06-26  6      26   2015  20:30   28.54             28.66              18     
2015-06-26T21:00:00.00   2015-06-26  6      26   2015  21:00   28.52             28.66              18     
2015-06-26T21:30:00.00   2015-06-26  6      26   2015  21:30   28.52             28.66              18     
2015-06-26T22:00:00.00   2015-06-26  6      26   2015  22:00   28.52             28.66              18     
2015-06-26T22:30:00.00   2015-06-26  6      26   2015  22:30   28.52             28.66              18     
2015-06-26T23:00:00.00   2015-06-26  6      26   2015  23:00   28.52             28.66              18     
2015-06-26T23:30:00.00   2015-06-26  6      26   2015  23:30   28.52             28.66              18     
2015-06-27T00:00:00.00   2015-06-27  6      27   2015  0:00    28.49             28.66              18     
2015-06-27T00:30:00.00   2015-06-27  6      27   2015  0:30    28.49             28.66              18     
2015-06-27T01:00:00.00   2015-06-27  6      27   2015  1:00    28.49             28.66              18     
2015-06-27T01:30:00.00   2015-06-27  6      27   2015  1:30    28.49             28.66              18     
2015-06-27T02:00:00.00   2015-06-27  6      27   2015  2:00    28.49             28.66              18     
2015-06-27T02:30:00.00   2015-06-27  6      27   2015  2:30    28.49             28.66              18     
2015-06-27T03:00:00.00   2015-06-27  6      27   2015  3:00    28.47             28.56              18     
2015-06-27T03:30:00.00   2015-06-27  6      27   2015  3:30    28.47             28.56              18     
2015-06-27T04:00:00.00   2015-06-27  6      27   2015  4:00    28.47             28.66              18     
2015-06-27T04:30:00.00   2015-06-27  6      27   2015  4:30    28.47             28.56              18     
2015-06-27T05:00:00.00   2015-06-27  6      27   2015  5:00    28.47             28.56              18     
2015-06-27T05:30:00.00   2015-06-27  6      27   2015  5:30    28.47             28.56              18     
2015-06-27T06:00:00.00   2015-06-27  6      27   2015  6:00    28.44             28.56              18     
2015-06-27T06:30:00.00   2015-06-27  6      27   2015  6:30    28.44             28.56              19     
2015-06-27T07:00:00.00   2015-06-27  6      27   2015  7:00    28.44             28.56              23     
2015-06-27T07:30:00.00   2015-06-27  6      27   2015  7:30    28.44             28.56              28     
2015-06-27T08:00:00.00   2015-06-27  6      27   2015  8:00    28.47             28.66              41     
2015-06-27T08:30:00.00   2015-06-27  6      27   2015  8:30    28.49             28.75              49     
2015-06-27T09:00:00.00   2015-06-27  6      27   2015  9:00    28.52             28.75              63     
2015-06-27T09:30:00.00   2015-06-27  6      27   2015  9:30    28.59             28.85              75     
2015-06-27T10:00:00.00   2015-06-27  6      27   2015  10:00   28.64             28.95              76     
2015-06-27T10:30:00.00   2015-06-27  6      27   2015  10:30   28.72             29.05              96     
2015-06-27T11:00:00.00   2015-06-27  6      27   2015  11:00   28.77             29.15              113    
2015-06-27T11:30:00.00   2015-06-27  6      27   2015  11:30   28.82             29.25              108    
2015-06-27T12:00:00.00   2015-06-27  6      27   2015  12:00   28.89             29.35              110    
2015-06-27T12:30:00.00   2015-06-27  6      27   2015  12:30   28.97             29.45              103    
2015-06-27T13:00:00.00   2015-06-27  6      27   2015  13:00   29.04             29.55              114    
2015-06-27T13:30:00.00   2015-06-27  6      27   2015  13:30   29.14             29.65              128    
2015-06-27T14:00:00.00   2015-06-27  6      27   2015  14:00   29.24             29.65              78     
2015-06-27T14:30:00.00   2015-06-27  6      27   2015  14:30   29.24             29.65              110    
2015-06-27T15:00:00.00   2015-06-27  6      27   2015  15:00   29.22             29.55              83     
2015-06-27T15:30:00.00   2015-06-27  6      27   2015  15:30   29.27             29.55              54     
2015-06-27T16:00:00.00   2015-06-27  6      27   2015  16:00   29.24             29.45              83     
2015-06-27T16:30:00.00   2015-06-27  6      27   2015  16:30   29.19             29.35              33     
2015-06-27T17:00:00.00   2015-06-27  6      27   2015  17:00   29.07             29.25              36     
2015-06-27T17:30:00.00   2015-06-27  6      27   2015  17:30   28.99             29.15              26     
2015-06-27T18:00:00.00   2015-06-27  6      27   2015  18:00   28.92             29.05              31     
2015-06-27T18:30:00.00   2015-06-27  6      27   2015  18:30   28.87             28.95              27     
2015-06-27T19:00:00.00   2015-06-27  6      27   2015  19:00   28.82             28.95              21     
2015-06-27T19:30:00.00   2015-06-27  6      27   2015  19:30   28.77             28.85              18     
2015-06-27T20:00:00.00   2015-06-27  6      27   2015  20:00   28.74             28.85              18     
2015-06-27T20:30:00.00   2015-06-27  6      27   2015  20:30   28.72             28.85              18     
2015-06-27T21:00:00.00   2015-06-27  6      27   2015  21:00   28.72             28.85              18     
2015-06-27T21:30:00.00   2015-06-27  6      27   2015  21:30   28.69             28.75              18     
2015-06-27T22:00:00.00   2015-06-27  6      27   2015  22:00   28.67             28.75              18     
2015-06-27T22:30:00.00   2015-06-27  6      27   2015  22:30   28.62             28.75              18     
2015-06-27T23:00:00.00   2015-06-27  6      27   2015  23:00   28.62             28.75              18     
2015-06-27T23:30:00.00   2015-06-27  6      27   2015  23:30   28.62             28.75              18     
2015-06-28T00:00:00.00   2015-06-28  6      28   2015  0:00    28.59             28.75              18     
2015-06-28T00:30:00.00   2015-06-28  6      28   2015  0:30    28.57             28.66              18     
2015-06-28T01:00:00.00   2015-06-28  6      28   2015  1:00    28.54             28.66              18     
2015-06-28T01:30:00.00   2015-06-28  6      28   2015  1:30    28.52             28.66              18     
2015-06-28T02:00:00.00   2015-06-28  6      28   2015  2:00    28.52             28.66              18     
2015-06-28T02:30:00.00   2015-06-28  6      28   2015  2:30    28.52             28.66              18     
2015-06-28T03:00:00.00   2015-06-28  6      28   2015  3:00    28.52             28.66              18     
2015-06-28T03:30:00.00   2015-06-28  6      28   2015  3:30    28.52             28.66              18     
2015-06-28T04:00:00.00   2015-06-28  6      28   2015  4:00    28.49             28.56              18     
2015-06-28T04:30:00.00   2015-06-28  6      28   2015  4:30    28.47             28.66              18     
2015-06-28T05:00:00.00   2015-06-28  6      28   2015  5:00    28.47             28.56              18     
2015-06-28T05:30:00.00   2015-06-28  6      28   2015  5:30    28.44             28.56              18     
2015-06-28T06:00:00.00   2015-06-28  6      28   2015  6:00    28.44             28.56              18     
2015-06-28T06:30:00.00   2015-06-28  6      28   2015  6:30    28.44             28.56              19     
2015-06-28T07:00:00.00   2015-06-28  6      28   2015  7:00    28.42             28.56              21     
2015-06-28T07:30:00.00   2015-06-28  6      28   2015  7:30    28.42             28.56              31     
2015-06-28T08:00:00.00   2015-06-28  6      28   2015  8:00    28.44             28.66              35     
2015-06-28T08:30:00.00   2015-06-28  6      28   2015  8:30    28.47             28.66              38     
2015-06-28T09:00:00.00   2015-06-28  6      28   2015  9:00    28.49             28.75              47     
2015-06-28T09:30:00.00   2015-06-28  6      28   2015  9:30    28.52             28.75              51     
2015-06-28T10:00:00.00   2015-06-28  6      28   2015  10:00   28.57             28.95              86     
2015-06-28T10:30:00.00   2015-06-28  6      28   2015  10:30   28.64             29.05              98     
2015-06-28T11:00:00.00   2015-06-28  6      28   2015  11:00   28.72             29.05              82     
2015-06-28T11:30:00.00   2015-06-28  6      28   2015  11:30   28.77             29.15              98     
2015-06-28T12:00:00.00   2015-06-28  6      28   2015  12:00   28.82             29.25              97     
2015-06-28T12:30:00.00   2015-06-28  6      28   2015  12:30   28.87             29.35              108    
2015-06-28T13:00:00.00   2015-06-28  6      28   2015  13:00   28.97             29.35              92     
2015-06-28T13:30:00.00   2015-06-28  6      28   2015  13:30   29.02             29.35              66     
2015-06-28T14:00:00.00   2015-06-28  6      28   2015  14:00   29.04             29.45              106    
2015-06-28T14:30:00.00   2015-06-28  6      28   2015  14:30   29.09             29.45              106    
2015-06-28T15:00:00.00   2015-06-28  6      28   2015  15:00   29.12             29.55              93     
2015-06-28T15:30:00.00   2015-06-28  6      28   2015  15:30   29.12             29.35              68     
2015-06-28T16:00:00.00   2015-06-28  6      28   2015  16:00   29.17             29.45              75     
2015-06-28T16:30:00.00   2015-06-28  6      28   2015  16:30   29.17             29.35              71     
2015-06-28T17:00:00.00   2015-06-28  6      28   2015  17:00   29.07             29.25              36     
2015-06-28T17:30:00.00   2015-06-28  6      28   2015  17:30   28.97             29.15              34     
2015-06-28T18:00:00.00   2015-06-28  6      28   2015  18:00   28.87             29.05              34     
2015-06-28T18:30:00.00   2015-06-28  6      28   2015  18:30   28.82             28.95              25     
2015-06-28T19:00:00.00   2015-06-28  6      28   2015  19:00   28.74             28.85              20     
2015-06-28T19:30:00.00   2015-06-28  6      28   2015  19:30   28.69             28.75              18     
2015-06-28T20:00:00.00   2015-06-28  6      28   2015  20:00   28.64             28.75              18     
2015-06-28T20:30:00.00   2015-06-28  6      28   2015  20:30   28.64             28.75              18     
2015-06-28T21:00:00.00   2015-06-28  6      28   2015  21:00   28.64             28.75              18     
2015-06-28T21:30:00.00   2015-06-28  6      28   2015  21:30   28.62             28.75              18     
2015-06-28T22:00:00.00   2015-06-28  6      28   2015  22:00   28.62             28.75              18     
2015-06-28T22:30:00.00   2015-06-28  6      28   2015  22:30   28.62             28.75              18     
2015-06-28T23:00:00.00   2015-06-28  6      28   2015  23:00   28.59             28.75              18     
2015-06-28T23:30:00.00   2015-06-28  6      28   2015  23:30   28.57             28.66              18     
2015-06-29T00:00:00.00   2015-06-29  6      29   2015  0:00    28.54             28.66              18     
2015-06-29T00:30:00.00   2015-06-29  6      29   2015  0:30    28.54             28.66              18     
2015-06-29T01:00:00.00   2015-06-29  6      29   2015  1:00    28.54             28.66              18     
2015-06-29T01:30:00.00   2015-06-29  6      29   2015  1:30    28.52             28.66              18     
2015-06-29T02:00:00.00   2015-06-29  6      29   2015  2:00    28.52             28.66              18     
2015-06-29T02:30:00.00   2015-06-29  6      29   2015  2:30    28.52             28.66              18     
2015-06-29T03:00:00.00   2015-06-29  6      29   2015  3:00    28.52             28.66              18     
2015-06-29T03:30:00.00   2015-06-29  6      29   2015  3:30    28.52             28.66              18     
2015-06-29T04:00:00.00   2015-06-29  6      29   2015  4:00    28.52             28.66              18     
2015-06-29T04:30:00.00   2015-06-29  6      29   2015  4:30    28.52             28.66              18     
2015-06-29T05:00:00.00   2015-06-29  6      29   2015  5:00    28.52             28.66              18     
2015-06-29T05:30:00.00   2015-06-29  6      29   2015  5:30    28.49             28.66              18     
2015-06-29T06:00:00.00   2015-06-29  6      29   2015  6:00    28.49             28.66              18     
2015-06-29T06:30:00.00   2015-06-29  6      29   2015  6:30    28.49             28.66              18     
2015-06-29T07:00:00.00   2015-06-29  6      29   2015  7:00    28.49             28.56              20     
2015-06-29T07:30:00.00   2015-06-29  6      29   2015  7:30    28.49             28.66              31     
2015-06-29T08:00:00.00   2015-06-29  6      29   2015  8:00    28.52             28.66              38     
2015-06-29T08:30:00.00   2015-06-29  6      29   2015  8:30    28.54             28.75              46     
2015-06-29T09:00:00.00   2015-06-29  6      29   2015  9:00    28.59             28.85              57     
2015-06-29T09:30:00.00   2015-06-29  6      29   2015  9:30    28.64             28.95              72     
2015-06-29T10:00:00.00   2015-06-29  6      29   2015  10:00   28.69             29.05              72     
2015-06-29T10:30:00.00   2015-06-29  6      29   2015  10:30   28.74             29.15              106    
2015-06-29T11:00:00.00   2015-06-29  6      29   2015  11:00   28.79             29.15              111    
2015-06-29T11:30:00.00   2015-06-29  6      29   2015  11:30   28.82             29.15              67     
2015-06-29T12:00:00.00   2015-06-29  6      29   2015  12:00   28.84             29.25              103    
2015-06-29T12:30:00.00   2015-06-29  6      29   2015  12:30   28.87             29.25              116    
2015-06-29T13:00:00.00   2015-06-29  6      29   2015  13:00   28.89             29.15              63     
2015-06-29T13:30:00.00   2015-06-29  6      29   2015  13:30   28.92             29.35              78     
2015-06-29T14:00:00.00   2015-06-29  6      29   2015  14:00   28.97             29.35              95     
2015-06-29T14:30:00.00   2015-06-29  6      29   2015  14:30   29.02             29.25              49     
2015-06-29T15:00:00.00   2015-06-29  6      29   2015  15:00   29.04             29.25              89     
2015-06-29T15:30:00.00   2015-06-29  6      29   2015  15:30   29.02             29.35              79     
2015-06-29T16:00:00.00   2015-06-29  6      29   2015  16:00   28.97             29.25              80     
2015-06-29T16:30:00.00   2015-06-29  6      29   2015  16:30   28.97             29.15              73     
2015-06-29T17:00:00.00   2015-06-29  6      29   2015  17:00   28.92             29.05              45     
2015-06-29T17:30:00.00   2015-06-29  6      29   2015  17:30   28.84             28.95              29     
2015-06-29T18:00:00.00   2015-06-29  6      29   2015  18:00   28.79             28.95              32     
2015-06-29T18:30:00.00   2015-06-29  6      29   2015  18:30   28.74             28.85              22     
2015-06-29T19:00:00.00   2015-06-29  6      29   2015  19:00   28.69             28.85              20     
2015-06-29T19:30:00.00   2015-06-29  6      29   2015  19:30   28.67             28.75              18     
2015-06-29T20:00:00.00   2015-06-29  6      29   2015  20:00   28.67             28.75              18     
2015-06-29T20:30:00.00   2015-06-29  6      29   2015  20:30   28.64             28.75              18     
2015-06-29T21:00:00.00   2015-06-29  6      29   2015  21:00   28.64             28.75              18     
2015-06-29T21:30:00.00   2015-06-29  6      29   2015  21:30   28.62             28.75              18     
2015-06-29T22:00:00.00   2015-06-29  6      29   2015  22:00   28.62             28.75              18     
2015-06-29T22:30:00.00   2015-06-29  6      29   2015  22:30   28.62             28.75              18     
2015-06-29T23:00:00.00   2015-06-29  6      29   2015  23:00   28.59             28.75              18     
2015-06-29T23:30:00.00   2015-06-29  6      29   2015  23:30   28.59             28.66              18     
2015-06-30T00:00:00.00   2015-06-30  6      30   2015  0:00    28.59             28.66              18     
2015-06-30T00:30:00.00   2015-06-30  6      30   2015  0:30    28.57             28.66              18     
2015-06-30T01:00:00.00   2015-06-30  6      30   2015  1:00    28.57             28.66              18     
2015-06-30T01:30:00.00   2015-06-30  6      30   2015  1:30    28.57             28.66              18     
2015-06-30T02:00:00.00   2015-06-30  6      30   2015  2:00    28.57             28.66              18     
2015-06-30T02:30:00.00   2015-06-30  6      30   2015  2:30    28.54             28.66              18     
2015-06-30T03:00:00.00   2015-06-30  6      30   2015  3:00    28.57             28.66              18     
2015-06-30T03:30:00.00   2015-06-30  6      30   2015  3:30    28.54             28.66              18     
2015-06-30T04:00:00.00   2015-06-30  6      30   2015  4:00    28.54             28.66              18     
2015-06-30T04:30:00.00   2015-06-30  6      30   2015  4:30    28.54             28.66              18     
2015-06-30T05:00:00.00   2015-06-30  6      30   2015  5:00    28.54             28.66              18     
2015-06-30T05:30:00.00   2015-06-30  6      30   2015  5:30    28.54             28.66              18     
2015-06-30T06:00:00.00   2015-06-30  6      30   2015  6:00    28.54             28.66              18     
2015-06-30T06:30:00.00   2015-06-30  6      30   2015  6:30    28.52             28.66              19     
2015-06-30T07:00:00.00   2015-06-30  6      30   2015  7:00    28.54             28.66              23     
2015-06-30T07:30:00.00   2015-06-30  6      30   2015  7:30    28.54             28.66              29     
2015-06-30T08:00:00.00   2015-06-30  6      30   2015  8:00    28.57             28.75              40     
2015-06-30T08:30:00.00   2015-06-30  6      30   2015  8:30    28.59             28.85              44     
2015-06-30T09:00:00.00   2015-06-30  6      30   2015  9:00    28.62             28.85              63     
2015-06-30T09:30:00.00   2015-06-30  6      30   2015  9:30    28.67             28.95              69     
2015-06-30T10:00:00.00   2015-06-30  6      30   2015  10:00   28.72             29.05              80     
2015-06-30T10:30:00.00   2015-06-30  6      30   2015  10:30   28.77             29.15              87     
2015-06-30T11:00:00.00   2015-06-30  6      30   2015  11:00   28.82             29.15              96     
2015-06-30T11:30:00.00   2015-06-30  6      30   2015  11:30   28.84             29.25              117    
2015-06-30T12:00:00.00   2015-06-30  6      30   2015  12:00   28.87             29.25              119    
2015-06-30T12:30:00.00   2015-06-30  6      30   2015  12:30   28.92             29.25              124    
2015-06-30T13:00:00.00   2015-06-30  6      30   2015  13:00   28.97             29.35              110    
2015-06-30T13:30:00.00   2015-06-30  6      30   2015  13:30   28.89             29.25              94     
2015-06-30T14:00:00.00   2015-06-30  6      30   2015  14:00   28.92             29.25              75     
2015-06-30T14:30:00.00   2015-06-30  6      30   2015  14:30   28.92             29.35              109    
2015-06-30T15:00:00.00   2015-06-30  6      30   2015  15:00   28.94             29.25              92     
2015-06-30T15:30:00.00   2015-06-30  6      30   2015  15:30   28.97             29.25              80     
2015-06-30T16:00:00.00   2015-06-30  6      30   2015  16:00   28.97             29.25              70     
2015-06-30T16:30:00.00   2015-06-30  6      30   2015  16:30   28.94             29.15              72     
2015-06-30T17:00:00.00   2015-06-30  6      30   2015  17:00   28.92             29.15              49     
2015-06-30T17:30:00.00   2015-06-30  6      30   2015  17:30   28.87             29.05              42     
2015-06-30T18:00:00.00   2015-06-30  6      30   2015  18:00   28.82             28.95              34     
2015-06-30T18:30:00.00   2015-06-30  6      30   2015  18:30   28.77             28.85              25     
2015-06-30T19:00:00.00   2015-06-30  6      30   2015  19:00   28.72             28.85              20     
2015-06-30T19:30:00.00   2015-06-30  6      30   2015  19:30   28.69             28.75              18     
2015-06-30T20:00:00.00   2015-06-30  6      30   2015  20:00   28.67             28.75              18     
2015-06-30T20:30:00.00   2015-06-30  6      30   2015  20:30   28.64             28.75              18     
2015-06-30T21:00:00.00   2015-06-30  6      30   2015  21:00   28.64             28.75              18     
2015-06-30T21:30:00.00   2015-06-30  6      30   2015  21:30   28.62             28.75              18     
2015-06-30T22:00:00.00   2015-06-30  6      30   2015  22:00   28.62             28.75              18     
2015-06-30T22:30:00.00   2015-06-30  6      30   2015  22:30   28.62             28.75              18     
2015-06-30T23:00:00.00   2015-06-30  6      30   2015  23:00   28.59             28.75              18     
2015-06-30T23:30:00.00   2015-06-30  6      30   2015  23:30   28.59             28.75              18     
2015-07-01T00:00:00.00   2015-07-01  7      1    2015  0:00    28.59             28.66              18     
2015-07-01T00:30:00.00   2015-07-01  7      1    2015  0:30    28.57             28.66              18     
2015-07-01T01:00:00.00   2015-07-01  7      1    2015  1:00    28.57             28.66              18     
2015-07-01T01:30:00.00   2015-07-01  7      1    2015  1:30    28.54             28.66              18     
2015-07-01T02:00:00.00   2015-07-01  7      1    2015  2:00    28.54             28.66              18     
2015-07-01T02:30:00.00   2015-07-01  7      1    2015  2:30    28.52             28.66              18     
2015-07-01T03:00:00.00   2015-07-01  7      1    2015  3:00    28.49             28.66              18     
2015-07-01T03:30:00.00   2015-07-01  7      1    2015  3:30    28.49             28.66              18     
2015-07-01T04:00:00.00   2015-07-01  7      1    2015  4:00    28.47             28.56              18     
2015-07-01T04:30:00.00   2015-07-01  7      1    2015  4:30    28.42             28.56              18     
2015-07-01T05:00:00.00   2015-07-01  7      1    2015  5:00    28.42             28.56              18     
2015-07-01T05:30:00.00   2015-07-01  7      1    2015  5:30    28.44             28.56              18     
2015-07-01T06:00:00.00   2015-07-01  7      1    2015  6:00    28.44             28.56              18     
2015-07-01T06:30:00.00   2015-07-01  7      1    2015  6:30    28.44             28.56              19     
2015-07-01T07:00:00.00   2015-07-01  7      1    2015  7:00    28.44             28.56              24     
2015-07-01T07:30:00.00   2015-07-01  7      1    2015  7:30    28.47             28.66              30     
2015-07-01T08:00:00.00   2015-07-01  7      1    2015  8:00    28.49             28.66              38     
2015-07-01T08:30:00.00   2015-07-01  7      1    2015  8:30    28.54             28.75              47     
2015-07-01T09:00:00.00   2015-07-01  7      1    2015  9:00    28.59             28.85              61     
2015-07-01T09:30:00.00   2015-07-01  7      1    2015  9:30    28.64             28.95              58     
2015-07-01T10:00:00.00   2015-07-01  7      1    2015  10:00   28.69             29.05              66     
2015-07-01T10:30:00.00   2015-07-01  7      1    2015  10:30   28.74             29.05              84     
2015-07-01T11:00:00.00   2015-07-01  7      1    2015  11:00   28.82             29.15              85     
2015-07-01T11:30:00.00   2015-07-01  7      1    2015  11:30   28.84             29.25              114    
2015-07-01T12:00:00.00   2015-07-01  7      1    2015  12:00   28.89             29.35              99     
2015-07-01T12:30:00.00   2015-07-01  7      1    2015  12:30   28.94             29.35              106    
2015-07-01T13:00:00.00   2015-07-01  7      1    2015  13:00   29.02             29.45              111    
2015-07-01T13:30:00.00   2015-07-01  7      1    2015  13:30   28.94             29.35              113    
2015-07-01T14:00:00.00   2015-07-01  7      1    2015  14:00   28.97             29.35              95     
2015-07-01T14:30:00.00   2015-07-01  7      1    2015  14:30   29.02             29.45              94     
2015-07-01T15:00:00.00   2015-07-01  7      1    2015  15:00   29.09             29.45              96     
2015-07-01T15:30:00.00   2015-07-01  7      1    2015  15:30   29.17             29.45              83     
2015-07-01T16:00:00.00   2015-07-01  7      1    2015  16:00   29.17             29.45              86     
2015-07-01T16:30:00.00   2015-07-01  7      1    2015  16:30   29.12             29.35              55     
2015-07-01T17:00:00.00   2015-07-01  7      1    2015  17:00   29.12             29.25              52     
2015-07-01T17:30:00.00   2015-07-01  7      1    2015  17:30   29.04             29.25              40     
2015-07-01T18:00:00.00   2015-07-01  7      1    2015  18:00   28.97             29.15              34     
2015-07-01T18:30:00.00   2015-07-01  7      1    2015  18:30   28.92             29.05              28     
2015-07-01T19:00:00.00   2015-07-01  7      1    2015  19:00   28.87             28.95              20     
2015-07-01T19:30:00.00   2015-07-01  7      1    2015  19:30   28.82             28.95              18     
2015-07-01T20:00:00.00   2015-07-01  7      1    2015  20:00   28.77             28.85              18     
2015-07-01T20:30:00.00   2015-07-01  7      1    2015  20:30   28.72             28.85              18     
2015-07-01T21:00:00.00   2015-07-01  7      1    2015  21:00   28.69             28.85              18     
2015-07-01T21:30:00.00   2015-07-01  7      1    2015  21:30   28.69             28.85              18     
2015-07-01T22:00:00.00   2015-07-01  7      1    2015  22:00   28.67             28.75              18     
2015-07-01T22:30:00.00   2015-07-01  7      1    2015  22:30   28.67             28.75              18     
2015-07-01T23:00:00.00   2015-07-01  7      1    2015  23:00   28.64             28.75              18     
2015-07-01T23:30:00.00   2015-07-01  7      1    2015  23:30   28.64             28.75              18     
2015-07-02T00:00:00.00   2015-07-02  7      2    2015  0:00    28.64             28.75              18     
2015-07-02T00:30:00.00   2015-07-02  7      2    2015  0:30    28.62             28.75              18     
2015-07-02T01:00:00.00   2015-07-02  7      2    2015  1:00    28.62             28.75              18     
2015-07-02T01:30:00.00   2015-07-02  7      2    2015  1:30    28.62             28.75              18     
2015-07-02T02:00:00.00   2015-07-02  7      2    2015  2:00    28.62             28.75              18     
2015-07-02T02:30:00.00   2015-07-02  7      2    2015  2:30    28.59             28.75              18     
2015-07-02T03:00:00.00   2015-07-02  7      2    2015  3:00    28.59             28.75              18     
2015-07-02T03:30:00.00   2015-07-02  7      2    2015  3:30    28.57             28.66              18     
2015-07-02T04:00:00.00   2015-07-02  7      2    2015  4:00    28.57             28.66              18     
2015-07-02T04:30:00.00   2015-07-02  7      2    2015  4:30    28.57             28.66              18     
2015-07-02T05:00:00.00   2015-07-02  7      2    2015  5:00    28.54             28.66              18     
2015-07-02T05:30:00.00   2015-07-02  7      2    2015  5:30    28.54             28.66              18     
2015-07-02T06:00:00.00   2015-07-02  7      2    2015  6:00    28.54             28.66              18     
2015-07-02T06:30:00.00   2015-07-02  7      2    2015  6:30    28.54             28.66              19     
2015-07-02T07:00:00.00   2015-07-02  7      2    2015  7:00    28.52             28.66              19     
2015-07-02T07:30:00.00   2015-07-02  7      2    2015  7:30    28.54             28.66              34     
2015-07-02T08:00:00.00   2015-07-02  7      2    2015  8:00    28.57             28.75              33     
2015-07-02T08:30:00.00   2015-07-02  7      2    2015  8:30    28.62             28.85              55     
2015-07-02T09:00:00.00   2015-07-02  7      2    2015  9:00    28.64             28.95              64     
2015-07-02T09:30:00.00   2015-07-02  7      2    2015  9:30    28.69             28.95              35     
2015-07-02T10:00:00.00   2015-07-02  7      2    2015  10:00   28.74             29.15              85     
2015-07-02T10:30:00.00   2015-07-02  7      2    2015  10:30   28.77             29.15              73     
2015-07-02T11:00:00.00   2015-07-02  7      2    2015  11:00   28.82             29.25              82     
2015-07-02T11:30:00.00   2015-07-02  7      2    2015  11:30   28.87             29.25              126    
2015-07-02T12:00:00.00   2015-07-02  7      2    2015  12:00   28.94             29.35              98     
2015-07-02T12:30:00.00   2015-07-02  7      2    2015  12:30   28.99             29.35              46     
2015-07-02T13:00:00.00   2015-07-02  7      2    2015  13:00   29.07             29.55              99     
2015-07-02T13:30:00.00   2015-07-02  7      2    2015  13:30   29.14             29.55              100    
2015-07-02T14:00:00.00   2015-07-02  7      2    2015  14:00   29.14             29.55              114    
2015-07-02T14:30:00.00   2015-07-02  7      2    2015  14:30   29.12             29.55              89     
2015-07-02T15:00:00.00   2015-07-02  7      2    2015  15:00   29.09             29.45              85     
2015-07-02T15:30:00.00   2015-07-02  7      2    2015  15:30   29.07             29.35              59     
2015-07-02T16:00:00.00   2015-07-02  7      2    2015  16:00   29.04             29.25              70     
2015-07-02T16:30:00.00   2015-07-02  7      2    2015  16:30   29.04             29.25              50     
2015-07-02T17:00:00.00   2015-07-02  7      2    2015  17:00   28.99             29.15              42     
2015-07-02T17:30:00.00   2015-07-02  7      2    2015  17:30   28.97             29.15              28     
2015-07-02T18:00:00.00   2015-07-02  7      2    2015  18:00   28.92             29.05              27     
2015-07-02T18:30:00.00   2015-07-02  7      2    2015  18:30   28.87             28.95              22     
2015-07-02T19:00:00.00   2015-07-02  7      2    2015  19:00   28.82             28.95              19     
2015-07-02T19:30:00.00   2015-07-02  7      2    2015  19:30   28.79             28.95              18     
2015-07-02T20:00:00.00   2015-07-02  7      2    2015  20:00   28.77             28.85              18     
2015-07-02T20:30:00.00   2015-07-02  7      2    2015  20:30   28.77             28.85              18     
2015-07-02T21:00:00.00   2015-07-02  7      2    2015  21:00   28.74             28.85              18     
2015-07-02T21:30:00.00   2015-07-02  7      2    2015  21:30   28.72             28.85              18     
2015-07-02T22:00:00.00   2015-07-02  7      2    2015  22:00   28.72             28.85              18     
2015-07-02T22:30:00.00   2015-07-02  7      2    2015  22:30   28.72             28.85              18     
2015-07-02T23:00:00.00   2015-07-02  7      2    2015  23:00   28.72             28.85              18     
2015-07-02T23:30:00.00   2015-07-02  7      2    2015  23:30   28.69             28.85              18     
2015-07-03T00:00:00.00   2015-07-03  7      3    2015  0:00    28.69             28.85              18     
2015-07-03T00:30:00.00   2015-07-03  7      3    2015  0:30    28.69             28.75              18     
2015-07-03T01:00:00.00   2015-07-03  7      3    2015  1:00    28.67             28.75              18     
2015-07-03T01:30:00.00   2015-07-03  7      3    2015  1:30    28.67             28.75              18     
2015-07-03T02:00:00.00   2015-07-03  7      3    2015  2:00    28.67             28.75              18     
2015-07-03T02:30:00.00   2015-07-03  7      3    2015  2:30    28.64             28.75              18     
2015-07-03T03:00:00.00   2015-07-03  7      3    2015  3:00    28.62             28.75              18     
2015-07-03T03:30:00.00   2015-07-03  7      3    2015  3:30    28.62             28.75              18     
2015-07-03T04:00:00.00   2015-07-03  7      3    2015  4:00    28.62             28.75              18     
2015-07-03T04:30:00.00   2015-07-03  7      3    2015  4:30    28.59             28.75              18     
2015-07-03T05:00:00.00   2015-07-03  7      3    2015  5:00    28.59             28.66              18     
2015-07-03T05:30:00.00   2015-07-03  7      3    2015  5:30    28.59             28.75              18     
2015-07-03T06:00:00.00   2015-07-03  7      3    2015  6:00    28.57             28.66              18     
2015-07-03T06:30:00.00   2015-07-03  7      3    2015  6:30    28.57             28.66              19     
2015-07-03T07:00:00.00   2015-07-03  7      3    2015  7:00    28.57             28.66              21     
2015-07-03T07:30:00.00   2015-07-03  7      3    2015  7:30    28.57             28.75              24     
2015-07-03T08:00:00.00   2015-07-03  7      3    2015  8:00    28.59             28.75              30     
2015-07-03T08:30:00.00   2015-07-03  7      3    2015  8:30    28.62             28.85              44     
2015-07-03T09:00:00.00   2015-07-03  7      3    2015  9:00    28.64             28.85              40     
2015-07-03T09:30:00.00   2015-07-03  7      3    2015  9:30    28.64             28.95              57     
2015-07-03T10:00:00.00   2015-07-03  7      3    2015  10:00   28.67             29.05              65     
2015-07-03T10:30:00.00   2015-07-03  7      3    2015  10:30   28.72             28.95              60     
2015-07-03T11:00:00.00   2015-07-03  7      3    2015  11:00   28.77             29.15              93     
2015-07-03T11:30:00.00   2015-07-03  7      3    2015  11:30   28.82             29.15              68     
2015-07-03T12:00:00.00   2015-07-03  7      3    2015  12:00   28.84             29.25              97     
2015-07-03T12:30:00.00   2015-07-03  7      3    2015  12:30   28.87             29.25              105    
2015-07-03T13:00:00.00   2015-07-03  7      3    2015  13:00   28.92             29.35              96     
2015-07-03T13:30:00.00   2015-07-03  7      3    2015  13:30   28.97             29.35              95     
2015-07-03T14:00:00.00   2015-07-03  7      3    2015  14:00   29.02             29.45              85     
2015-07-03T14:30:00.00   2015-07-03  7      3    2015  14:30   29.09             29.45              89     
2015-07-03T15:00:00.00   2015-07-03  7      3    2015  15:00   29.12             29.45              76     
2015-07-03T15:30:00.00   2015-07-03  7      3    2015  15:30   29.14             29.45              68     
2015-07-03T16:00:00.00   2015-07-03  7      3    2015  16:00   29.12             29.35              59     
2015-07-03T16:30:00.00   2015-07-03  7      3    2015  16:30   29.07             29.25              36     
2015-07-03T17:00:00.00   2015-07-03  7      3    2015  17:00   28.99             29.15              31     
2015-07-03T17:30:00.00   2015-07-03  7      3    2015  17:30   28.97             29.15              41     
2015-07-03T18:00:00.00   2015-07-03  7      3    2015  18:00   28.89             29.05              32     
2015-07-03T18:30:00.00   2015-07-03  7      3    2015  18:30   28.82             28.95              24     
2015-07-03T19:00:00.00   2015-07-03  7      3    2015  19:00   28.77             28.85              20     
2015-07-03T19:30:00.00   2015-07-03  7      3    2015  19:30   28.72             28.85              18     
2015-07-03T20:00:00.00   2015-07-03  7      3    2015  20:00   28.69             28.85              18     
2015-07-03T20:30:00.00   2015-07-03  7      3    2015  20:30   28.69             28.75              18     
2015-07-03T21:00:00.00   2015-07-03  7      3    2015  21:00   28.67             28.75              18     
2015-07-03T21:30:00.00   2015-07-03  7      3    2015  21:30   28.67             28.75              18     
2015-07-03T22:00:00.00   2015-07-03  7      3    2015  22:00   28.64             28.75              18     
2015-07-03T22:30:00.00   2015-07-03  7      3    2015  22:30   28.64             28.75              18     
2015-07-03T23:00:00.00   2015-07-03  7      3    2015  23:00   28.64             28.75              18     
2015-07-03T23:30:00.00   2015-07-03  7      3    2015  23:30   28.64             28.75              18     
2015-07-04T00:00:00.00   2015-07-04  7      4    2015  0:00    28.64             28.75              18     
2015-07-04T00:30:00.00   2015-07-04  7      4    2015  0:30    28.64             28.75              18     
2015-07-04T01:00:00.00   2015-07-04  7      4    2015  1:00    28.62             28.75              18     
2015-07-04T01:30:00.00   2015-07-04  7      4    2015  1:30    28.62             28.75              18     
2015-07-04T02:00:00.00   2015-07-04  7      4    2015  2:00    28.62             28.75              18     
2015-07-04T02:30:00.00   2015-07-04  7      4    2015  2:30    28.59             28.75              18     
2015-07-04T03:00:00.00   2015-07-04  7      4    2015  3:00    28.59             28.66              18     
2015-07-04T03:30:00.00   2015-07-04  7      4    2015  3:30    28.59             28.75              18     
2015-07-04T04:00:00.00   2015-07-04  7      4    2015  4:00    28.57             28.66              18     
2015-07-04T04:30:00.00   2015-07-04  7      4    2015  4:30    28.57             28.66              18     
2015-07-04T05:00:00.00   2015-07-04  7      4    2015  5:00    28.57             28.66              18     
2015-07-04T05:30:00.00   2015-07-04  7      4    2015  5:30    28.57             28.66              18     
2015-07-04T06:00:00.00   2015-07-04  7      4    2015  6:00    28.54             28.66              18     
2015-07-04T06:30:00.00   2015-07-04  7      4    2015  6:30    28.54             28.66              19     
2015-07-04T07:00:00.00   2015-07-04  7      4    2015  7:00    28.54             28.66              22     
2015-07-04T07:30:00.00   2015-07-04  7      4    2015  7:30    28.54             28.75              27     
2015-07-04T08:00:00.00   2015-07-04  7      4    2015  8:00    28.57             28.75              27     
2015-07-04T08:30:00.00   2015-07-04  7      4    2015  8:30    28.59             28.85              43     
2015-07-04T09:00:00.00   2015-07-04  7      4    2015  9:00    28.62             28.85              50     
2015-07-04T09:30:00.00   2015-07-04  7      4    2015  9:30    28.67             28.95              54     
2015-07-04T10:00:00.00   2015-07-04  7      4    2015  10:00   28.72             29.05              69     
2015-07-04T10:30:00.00   2015-07-04  7      4    2015  10:30   28.77             29.05              64     
2015-07-04T11:00:00.00   2015-07-04  7      4    2015  11:00   28.79             29.15              76     
2015-07-04T11:30:00.00   2015-07-04  7      4    2015  11:30   28.84             29.25              85     
2015-07-04T12:00:00.00   2015-07-04  7      4    2015  12:00   28.89             29.25              83     
2015-07-04T12:30:00.00   2015-07-04  7      4    2015  12:30   28.92             29.35              77     
2015-07-04T13:00:00.00   2015-07-04  7      4    2015  13:00   28.97             29.35              111    
2015-07-04T13:30:00.00   2015-07-04  7      4    2015  13:30   28.94             29.35              92     
2015-07-04T14:00:00.00   2015-07-04  7      4    2015  14:00   29.04             29.45              82     
2015-07-04T14:30:00.00   2015-07-04  7      4    2015  14:30   29.14             29.55              92     
2015-07-04T15:00:00.00   2015-07-04  7      4    2015  15:00   29.17             29.35              44     
2015-07-04T15:30:00.00   2015-07-04  7      4    2015  15:30   29.14             29.45              74     
2015-07-04T16:00:00.00   2015-07-04  7      4    2015  16:00   29.12             29.35              62     
2015-07-04T16:30:00.00   2015-07-04  7      4    2015  16:30   29.12             29.35              52     
2015-07-04T17:00:00.00   2015-07-04  7      4    2015  17:00   29.09             29.25              56     
2015-07-04T17:30:00.00   2015-07-04  7      4    2015  17:30   29.04             29.25              41     
2015-07-04T18:00:00.00   2015-07-04  7      4    2015  18:00   28.97             29.15              29     
2015-07-04T18:30:00.00   2015-07-04  7      4    2015  18:30   28.89             29.05              23     
2015-07-04T19:00:00.00   2015-07-04  7      4    2015  19:00   28.82             28.95              20     
2015-07-04T19:30:00.00   2015-07-04  7      4    2015  19:30   28.77             28.85              18     
2015-07-04T20:00:00.00   2015-07-04  7      4    2015  20:00   28.72             28.85              18     
2015-07-04T20:30:00.00   2015-07-04  7      4    2015  20:30   28.69             28.85              18     
2015-07-04T21:00:00.00   2015-07-04  7      4    2015  21:00   28.69             28.85              18     
2015-07-04T21:30:00.00   2015-07-04  7      4    2015  21:30   28.67             28.75              18     
2015-07-04T22:00:00.00   2015-07-04  7      4    2015  22:00   28.67             28.75              18     
2015-07-04T22:30:00.00   2015-07-04  7      4    2015  22:30   28.64             28.75              18     
2015-07-04T23:00:00.00   2015-07-04  7      4    2015  23:00   28.64             28.75              18     
2015-07-04T23:30:00.00   2015-07-04  7      4    2015  23:30   28.64             28.75              18     
2015-07-05T00:00:00.00   2015-07-05  7      5    2015  0:00    28.62             28.75              18     
2015-07-05T00:30:00.00   2015-07-05  7      5    2015  0:30    28.62             28.75              18     
2015-07-05T01:00:00.00   2015-07-05  7      5    2015  1:00    28.62             28.75              18     
2015-07-05T01:30:00.00   2015-07-05  7      5    2015  1:30    28.59             28.75              18     
2015-07-05T02:00:00.00   2015-07-05  7      5    2015  2:00    28.59             28.75              18     
2015-07-05T02:30:00.00   2015-07-05  7      5    2015  2:30    28.59             28.75              18     
2015-07-05T03:00:00.00   2015-07-05  7      5    2015  3:00    28.59             28.66              18     
2015-07-05T03:30:00.00   2015-07-05  7      5    2015  3:30    28.57             28.66              18     
2015-07-05T04:00:00.00   2015-07-05  7      5    2015  4:00    28.54             28.66              18     
2015-07-05T04:30:00.00   2015-07-05  7      5    2015  4:30    28.54             28.66              18     
2015-07-05T05:00:00.00   2015-07-05  7      5    2015  5:00    28.54             28.66              18     
2015-07-05T05:30:00.00   2015-07-05  7      5    2015  5:30    28.54             28.66              18     
2015-07-05T06:00:00.00   2015-07-05  7      5    2015  6:00    28.54             28.66              18     
2015-07-05T06:30:00.00   2015-07-05  7      5    2015  6:30    28.54             28.66              18     
2015-07-05T07:00:00.00   2015-07-05  7      5    2015  7:00    28.52             28.66              19     
2015-07-05T07:30:00.00   2015-07-05  7      5    2015  7:30    28.52             28.66              19     
2015-07-05T08:00:00.00   2015-07-05  7      5    2015  8:00    28.52             28.66              19     
2015-07-05T08:30:00.00   2015-07-05  7      5    2015  8:30    28.52             28.66              21     
2015-07-05T09:00:00.00   2015-07-05  7      5    2015  9:00    28.52             28.66              24     
2015-07-05T09:30:00.00   2015-07-05  7      5    2015  9:30    28.54             28.75              31     
2015-07-05T10:00:00.00   2015-07-05  7      5    2015  10:00   28.59             28.75              39     
2015-07-05T10:30:00.00   2015-07-05  7      5    2015  10:30   28.62             28.85              43     
2015-07-05T11:00:00.00   2015-07-05  7      5    2015  11:00   28.67             28.95              48     
2015-07-05T11:30:00.00   2015-07-05  7      5    2015  11:30   28.69             28.95              44     
2015-07-05T12:00:00.00   2015-07-05  7      5    2015  12:00   28.69             28.85              31     
2015-07-05T12:30:00.00   2015-07-05  7      5    2015  12:30   28.67             28.85              38     
2015-07-05T13:00:00.00   2015-07-05  7      5    2015  13:00   28.72             29.05              65     
2015-07-05T13:30:00.00   2015-07-05  7      5    2015  13:30   28.77             29.15              71     
2015-07-05T14:00:00.00   2015-07-05  7      5    2015  14:00   28.82             29.05              59     
2015-07-05T14:30:00.00   2015-07-05  7      5    2015  14:30   28.84             29.15              52     
2015-07-05T15:00:00.00   2015-07-05  7      5    2015  15:00   28.89             29.15              59     
2015-07-05T15:30:00.00   2015-07-05  7      5    2015  15:30   28.94             29.25              53     
2015-07-05T16:00:00.00   2015-07-05  7      5    2015  16:00   28.94             29.15              66     
2015-07-05T16:30:00.00   2015-07-05  7      5    2015  16:30   28.94             29.15              54     
2015-07-05T17:00:00.00   2015-07-05  7      5    2015  17:00   28.94             29.15              49     
2015-07-05T17:30:00.00   2015-07-05  7      5    2015  17:30   28.89             29.05              39     
2015-07-05T18:00:00.00   2015-07-05  7      5    2015  18:00   28.84             28.95              33     
2015-07-05T18:30:00.00   2015-07-05  7      5    2015  18:30   28.77             28.85              22     
2015-07-05T19:00:00.00   2015-07-05  7      5    2015  19:00   28.72             28.85              19     
2015-07-05T19:30:00.00   2015-07-05  7      5    2015  19:30   28.69             28.75              18     
2015-07-05T20:00:00.00   2015-07-05  7      5    2015  20:00   28.67             28.75              18     
2015-07-05T20:30:00.00   2015-07-05  7      5    2015  20:30   28.67             28.75              18     
2015-07-05T21:00:00.00   2015-07-05  7      5    2015  21:00   28.64             28.75              18     
2015-07-05T21:30:00.00   2015-07-05  7      5    2015  21:30   28.64             28.75              18     
2015-07-05T22:00:00.00   2015-07-05  7      5    2015  22:00   28.64             28.75              18     
2015-07-05T22:30:00.00   2015-07-05  7      5    2015  22:30   28.64             28.75              18     
2015-07-05T23:00:00.00   2015-07-05  7      5    2015  23:00   28.64             28.75              18     
2015-07-05T23:30:00.00   2015-07-05  7      5    2015  23:30   28.62             28.75              18     
2015-07-06T00:00:00.00   2015-07-06  7      6    2015  0:00    28.62             28.75              18     
2015-07-06T00:30:00.00   2015-07-06  7      6    2015  0:30    28.62             28.66              18     
2015-07-06T01:00:00.00   2015-07-06  7      6    2015  1:00    28.59             28.75              18     
2015-07-06T01:30:00.00   2015-07-06  7      6    2015  1:30    28.59             28.75              18     
2015-07-06T02:00:00.00   2015-07-06  7      6    2015  2:00    28.59             28.75              18     
2015-07-06T02:30:00.00   2015-07-06  7      6    2015  2:30    28.59             28.75              18     
2015-07-06T03:00:00.00   2015-07-06  7      6    2015  3:00    28.59             28.66              18     
2015-07-06T03:30:00.00   2015-07-06  7      6    2015  3:30    28.57             28.75              18     
2015-07-06T04:00:00.00   2015-07-06  7      6    2015  4:00    28.57             28.66              18     
2015-07-06T04:30:00.00   2015-07-06  7      6    2015  4:30    28.57             28.66              18     
2015-07-06T05:00:00.00   2015-07-06  7      6    2015  5:00    28.57             28.66              18     
2015-07-06T05:30:00.00   2015-07-06  7      6    2015  5:30    28.57             28.66              18     
2015-07-06T06:00:00.00   2015-07-06  7      6    2015  6:00    28.54             28.66              18     
2015-07-06T06:30:00.00   2015-07-06  7      6    2015  6:30    28.54             28.66              19     
2015-07-06T07:00:00.00   2015-07-06  7      6    2015  7:00    28.54             28.66              25     
2015-07-06T07:30:00.00   2015-07-06  7      6    2015  7:30    28.54             28.66              27     
2015-07-06T08:00:00.00   2015-07-06  7      6    2015  8:00    28.57             28.75              32     
2015-07-06T08:30:00.00   2015-07-06  7      6    2015  8:30    28.59             28.75              42     
2015-07-06T09:00:00.00   2015-07-06  7      6    2015  9:00    28.64             28.95              54     
2015-07-06T09:30:00.00   2015-07-06  7      6    2015  9:30    28.69             28.95              59     
2015-07-06T10:00:00.00   2015-07-06  7      6    2015  10:00   28.74             29.05              60     
2015-07-06T10:30:00.00   2015-07-06  7      6    2015  10:30   28.79             29.05              76     
2015-07-06T11:00:00.00   2015-07-06  7      6    2015  11:00   28.82             29.15              77     
2015-07-06T11:30:00.00   2015-07-06  7      6    2015  11:30   28.87             29.25              82     
2015-07-06T12:00:00.00   2015-07-06  7      6    2015  12:00   28.92             29.25              88     
2015-07-06T12:30:00.00   2015-07-06  7      6    2015  12:30   28.94             29.35              70     
2015-07-06T13:00:00.00   2015-07-06  7      6    2015  13:00   28.97             29.35              107    
2015-07-06T13:30:00.00   2015-07-06  7      6    2015  13:30   28.97             29.35              64     
2015-07-06T14:00:00.00   2015-07-06  7      6    2015  14:00   28.94             29.25              75     
2015-07-06T14:30:00.00   2015-07-06  7      6    2015  14:30   28.92             29.25              49     
2015-07-06T15:00:00.00   2015-07-06  7      6    2015  15:00   28.94             29.25              66     
2015-07-06T15:30:00.00   2015-07-06  7      6    2015  15:30   28.99             29.25              49     
2015-07-06T16:00:00.00   2015-07-06  7      6    2015  16:00   29.02             29.25              74     
2015-07-06T16:30:00.00   2015-07-06  7      6    2015  16:30   28.99             29.25              51     
2015-07-06T17:00:00.00   2015-07-06  7      6    2015  17:00   28.97             29.15              45     
2015-07-06T17:30:00.00   2015-07-06  7      6    2015  17:30   28.92             29.05              34     
2015-07-06T18:00:00.00   2015-07-06  7      6    2015  18:00   28.82             28.95              29     
2015-07-06T18:30:00.00   2015-07-06  7      6    2015  18:30   28.74             28.85              23     
2015-07-06T19:00:00.00   2015-07-06  7      6    2015  19:00   28.72             28.85              19     
2015-07-06T19:30:00.00   2015-07-06  7      6    2015  19:30   28.69             28.75              18     
2015-07-06T20:00:00.00   2015-07-06  7      6    2015  20:00   28.67             28.75              18     
2015-07-06T20:30:00.00   2015-07-06  7      6    2015  20:30   28.64             28.75              18     
2015-07-06T21:00:00.00   2015-07-06  7      6    2015  21:00   28.64             28.75              18     
2015-07-06T21:30:00.00   2015-07-06  7      6    2015  21:30   28.62             28.75              18     
2015-07-06T22:00:00.00   2015-07-06  7      6    2015  22:00   28.62             28.75              18     
2015-07-06T22:30:00.00   2015-07-06  7      6    2015  22:30   28.62             28.75              18     
2015-07-06T23:00:00.00   2015-07-06  7      6    2015  23:00   28.62             28.75              18     
2015-07-06T23:30:00.00   2015-07-06  7      6    2015  23:30   28.62             28.75              18     
2015-07-07T00:00:00.00   2015-07-07  7      7    2015  0:00    28.62             28.75              18     
2015-07-07T00:30:00.00   2015-07-07  7      7    2015  0:30    28.62             28.75              18     
2015-07-07T01:00:00.00   2015-07-07  7      7    2015  1:00    28.62             28.75              18     
2015-07-07T01:30:00.00   2015-07-07  7      7    2015  1:30    28.59             28.75              18     
2015-07-07T02:00:00.00   2015-07-07  7      7    2015  2:00    28.59             28.75              18     
2015-07-07T02:30:00.00   2015-07-07  7      7    2015  2:30    28.59             28.75              18     
2015-07-07T03:00:00.00   2015-07-07  7      7    2015  3:00    28.59             28.66              18     
2015-07-07T03:30:00.00   2015-07-07  7      7    2015  3:30    28.57             28.66              18     
2015-07-07T04:00:00.00   2015-07-07  7      7    2015  4:00    28.57             28.66              18     
2015-07-07T04:30:00.00   2015-07-07  7      7    2015  4:30    28.54             28.66              18     
2015-07-07T05:00:00.00   2015-07-07  7      7    2015  5:00    28.54             28.66              18     
2015-07-07T05:30:00.00   2015-07-07  7      7    2015  5:30    28.52             28.66              18     
2015-07-07T06:00:00.00   2015-07-07  7      7    2015  6:00    28.52             28.66              18     
2015-07-07T06:30:00.00   2015-07-07  7      7    2015  6:30    28.52             28.66              18     
2015-07-07T07:00:00.00   2015-07-07  7      7    2015  7:00    28.54             28.66              20     
2015-07-07T07:30:00.00   2015-07-07  7      7    2015  7:30    28.52             28.66              23     
2015-07-07T08:00:00.00   2015-07-07  7      7    2015  8:00    28.54             28.75              29     
2015-07-07T08:30:00.00   2015-07-07  7      7    2015  8:30    28.57             28.75              33     
2015-07-07T09:00:00.00   2015-07-07  7      7    2015  9:00    28.64             28.85              50     
2015-07-07T09:30:00.00   2015-07-07  7      7    2015  9:30    28.69             28.95              45     
2015-07-07T10:00:00.00   2015-07-07  7      7    2015  10:00   28.72             28.95              48     
2015-07-07T10:30:00.00   2015-07-07  7      7    2015  10:30   28.79             29.15              73     
2015-07-07T11:00:00.00   2015-07-07  7      7    2015  11:00   28.82             29.05              52     
2015-07-07T11:30:00.00   2015-07-07  7      7    2015  11:30   28.92             29.25              58     
2015-07-07T12:00:00.00   2015-07-07  7      7    2015  12:00   28.97             29.45              91     
2015-07-07T12:30:00.00   2015-07-07  7      7    2015  12:30   29.02             29.35              63     
2015-07-07T13:00:00.00   2015-07-07  7      7    2015  13:00   29.02             29.45              94     
2015-07-07T13:30:00.00   2015-07-07  7      7    2015  13:30   29.07             29.45              89     
2015-07-07T14:00:00.00   2015-07-07  7      7    2015  14:00   29.17             29.55              92     
2015-07-07T14:30:00.00   2015-07-07  7      7    2015  14:30   29.19             29.55              68     
2015-07-07T15:00:00.00   2015-07-07  7      7    2015  15:00   29.24             29.55              81     
2015-07-07T15:30:00.00   2015-07-07  7      7    2015  15:30   29.22             29.55              57     
2015-07-07T16:00:00.00   2015-07-07  7      7    2015  16:00   29.19             29.45              51     
2015-07-07T16:30:00.00   2015-07-07  7      7    2015  16:30   29.14             29.35              47     
2015-07-07T17:00:00.00   2015-07-07  7      7    2015  17:00   29.07             29.25              34     
2015-07-07T17:30:00.00   2015-07-07  7      7    2015  17:30   29.02             29.15              31     
2015-07-07T18:00:00.00   2015-07-07  7      7    2015  18:00   28.99             29.15              27     
2015-07-07T18:30:00.00   2015-07-07  7      7    2015  18:30   28.97             29.05              24     
2015-07-07T19:00:00.00   2015-07-07  7      7    2015  19:00   28.89             29.05              20     
2015-07-07T19:30:00.00   2015-07-07  7      7    2015  19:30   28.82             28.95              18     
2015-07-07T20:00:00.00   2015-07-07  7      7    2015  20:00   28.79             28.85              18     
2015-07-07T20:30:00.00   2015-07-07  7      7    2015  20:30   28.74             28.85              18     
2015-07-07T21:00:00.00   2015-07-07  7      7    2015  21:00   28.74             28.85              18     
2015-07-07T21:30:00.00   2015-07-07  7      7    2015  21:30   28.72             28.85              18     
2015-07-07T22:00:00.00   2015-07-07  7      7    2015  22:00   28.72             28.85              18     
2015-07-07T22:30:00.00   2015-07-07  7      7    2015  22:30   28.69             28.85              18     
2015-07-07T23:00:00.00   2015-07-07  7      7    2015  23:00   28.69             28.85              18     
2015-07-07T23:30:00.00   2015-07-07  7      7    2015  23:30   28.69             28.85              18     
2015-07-08T00:00:00.00   2015-07-08  7      8    2015  0:00    28.69             28.85              18     
2015-07-08T00:30:00.00   2015-07-08  7      8    2015  0:30    28.67             28.75              18     
2015-07-08T01:00:00.00   2015-07-08  7      8    2015  1:00    28.67             28.75              18     
2015-07-08T01:30:00.00   2015-07-08  7      8    2015  1:30    28.67             28.75              18     
2015-07-08T02:00:00.00   2015-07-08  7      8    2015  2:00    28.67             28.75              18     
2015-07-08T02:30:00.00   2015-07-08  7      8    2015  2:30    28.67             28.75              18     
2015-07-08T03:00:00.00   2015-07-08  7      8    2015  3:00    28.67             28.75              18     
2015-07-08T03:30:00.00   2015-07-08  7      8    2015  3:30    28.67             28.75              18     
2015-07-08T04:00:00.00   2015-07-08  7      8    2015  4:00    28.64             28.75              18     
2015-07-08T04:30:00.00   2015-07-08  7      8    2015  4:30    28.64             28.75              18     
2015-07-08T05:00:00.00   2015-07-08  7      8    2015  5:00    28.64             28.75              18     
2015-07-08T05:30:00.00   2015-07-08  7      8    2015  5:30    28.62             28.75              18     
2015-07-08T06:00:00.00   2015-07-08  7      8    2015  6:00    28.62             28.75              18     
2015-07-08T06:30:00.00   2015-07-08  7      8    2015  6:30    28.59             28.66              18     
2015-07-08T07:00:00.00   2015-07-08  7      8    2015  7:00    28.59             28.75              21     
2015-07-08T07:30:00.00   2015-07-08  7      8    2015  7:30    28.59             28.75              25     
2015-07-08T08:00:00.00   2015-07-08  7      8    2015  8:00    28.62             28.75              27     
2015-07-08T08:30:00.00   2015-07-08  7      8    2015  8:30    28.64             28.85              40     
2015-07-08T09:00:00.00   2015-07-08  7      8    2015  9:00    28.67             28.95              42     
2015-07-08T09:30:00.00   2015-07-08  7      8    2015  9:30    28.74             29.05              52     
2015-07-08T10:00:00.00   2015-07-08  7      8    2015  10:00   28.79             29.15              58     
2015-07-08T10:30:00.00   2015-07-08  7      8    2015  10:30   28.84             29.15              65     
2015-07-08T11:00:00.00   2015-07-08  7      8    2015  11:00   28.89             29.25              59     
2015-07-08T11:30:00.00   2015-07-08  7      8    2015  11:30   28.94             29.25              63     
2015-07-08T12:00:00.00   2015-07-08  7      8    2015  12:00   28.99             29.35              64     
2015-07-08T12:30:00.00   2015-07-08  7      8    2015  12:30   29.04             29.35              64     
2015-07-08T13:00:00.00   2015-07-08  7      8    2015  13:00   29.07             29.55              92     
2015-07-08T13:30:00.00   2015-07-08  7      8    2015  13:30   29.07             29.45              83     
2015-07-08T14:00:00.00   2015-07-08  7      8    2015  14:00   28.94             29.15              32     
2015-07-08T14:30:00.00   2015-07-08  7      8    2015  14:30   28.92             29.15              33     
2015-07-08T15:00:00.00   2015-07-08  7      8    2015  15:00   28.94             29.25              49     
2015-07-08T15:30:00.00   2015-07-08  7      8    2015  15:30   28.99             29.25              48     
2015-07-08T16:00:00.00   2015-07-08  7      8    2015  16:00   28.97             29.15              48     
2015-07-08T16:30:00.00   2015-07-08  7      8    2015  16:30   28.94             29.15              35     
2015-07-08T17:00:00.00   2015-07-08  7      8    2015  17:00   28.92             29.05              31     
2015-07-08T17:30:00.00   2015-07-08  7      8    2015  17:30   28.87             29.05              29     
2015-07-08T18:00:00.00   2015-07-08  7      8    2015  18:00   28.84             28.95              26     
2015-07-08T18:30:00.00   2015-07-08  7      8    2015  18:30   28.79             28.95              20     
2015-07-08T19:00:00.00   2015-07-08  7      8    2015  19:00   28.77             28.85              19     
2015-07-08T19:30:00.00   2015-07-08  7      8    2015  19:30   28.72             28.85              18     
2015-07-08T20:00:00.00   2015-07-08  7      8    2015  20:00   28.72             28.85              18     
2015-07-08T20:30:00.00   2015-07-08  7      8    2015  20:30   28.69             28.75              18     
2015-07-08T21:00:00.00   2015-07-08  7      8    2015  21:00   28.67             28.75              18     
2015-07-08T21:30:00.00   2015-07-08  7      8    2015  21:30   28.67             28.75              18     
2015-07-08T22:00:00.00   2015-07-08  7      8    2015  22:00   28.64             28.75              18     
2015-07-08T22:30:00.00   2015-07-08  7      8    2015  22:30   28.64             28.75              18     
2015-07-08T23:00:00.00   2015-07-08  7      8    2015  23:00   28.64             28.75              18     
2015-07-08T23:30:00.00   2015-07-08  7      8    2015  23:30   28.64             28.75              18     
2015-07-09T00:00:00.00   2015-07-09  7      9    2015  0:00    28.64             28.75              18     
2015-07-09T00:30:00.00   2015-07-09  7      9    2015  0:30    28.64             28.75              18     
2015-07-09T01:00:00.00   2015-07-09  7      9    2015  1:00    28.64             28.75              18     
2015-07-09T01:30:00.00   2015-07-09  7      9    2015  1:30    28.62             28.75              18     
2015-07-09T02:00:00.00   2015-07-09  7      9    2015  2:00    28.62             28.75              18     
2015-07-09T02:30:00.00   2015-07-09  7      9    2015  2:30    28.62             28.75              18     
2015-07-09T03:00:00.00   2015-07-09  7      9    2015  3:00    28.62             28.75              18     
2015-07-09T03:30:00.00   2015-07-09  7      9    2015  3:30    28.59             28.75              18     
2015-07-09T04:00:00.00   2015-07-09  7      9    2015  4:00    28.59             28.75              18     
2015-07-09T04:30:00.00   2015-07-09  7      9    2015  4:30    28.59             28.66              18     
2015-07-09T05:00:00.00   2015-07-09  7      9    2015  5:00    28.59             28.66              18     
2015-07-09T05:30:00.00   2015-07-09  7      9    2015  5:30    28.59             28.66              18     
2015-07-09T06:00:00.00   2015-07-09  7      9    2015  6:00    28.59             28.66              18     
2015-07-09T06:30:00.00   2015-07-09  7      9    2015  6:30    28.57             28.66              18     
2015-07-09T07:00:00.00   2015-07-09  7      9    2015  7:00    28.57             28.66              20     
2015-07-09T07:30:00.00   2015-07-09  7      9    2015  7:30    28.57             28.66              22     
2015-07-09T08:00:00.00   2015-07-09  7      9    2015  8:00    28.54             28.66              25     
2015-07-09T08:30:00.00   2015-07-09  7      9    2015  8:30    28.59             28.75              33     
2015-07-09T09:00:00.00   2015-07-09  7      9    2015  9:00    28.64             28.95              48     
2015-07-09T09:30:00.00   2015-07-09  7      9    2015  9:30    28.72             29.05              70     
2015-07-09T10:00:00.00   2015-07-09  7      9    2015  10:00   28.77             29.05              49     
2015-07-09T10:30:00.00   2015-07-09  7      9    2015  10:30   28.82             29.15              46     
2015-07-09T11:00:00.00   2015-07-09  7      9    2015  11:00   28.92             29.25              52     
2015-07-09T11:30:00.00   2015-07-09  7      9    2015  11:30   28.92             29.35              100    
2015-07-09T12:00:00.00   2015-07-09  7      9    2015  12:00   28.99             29.25              62     
2015-07-09T12:30:00.00   2015-07-09  7      9    2015  12:30   28.99             29.35              49     
2015-07-09T13:00:00.00   2015-07-09  7      9    2015  13:00   28.99             29.25              82     
2015-07-09T13:30:00.00   2015-07-09  7      9    2015  13:30   28.89             29.05              36     
2015-07-09T14:00:00.00   2015-07-09  7      9    2015  14:00   28.89             29.15              43     
2015-07-09T14:30:00.00   2015-07-09  7      9    2015  14:30   28.92             29.15              47     
2015-07-09T15:00:00.00   2015-07-09  7      9    2015  15:00   28.89             29.15              58     
2015-07-09T15:30:00.00   2015-07-09  7      9    2015  15:30   28.94             29.15              45     
2015-07-09T16:00:00.00   2015-07-09  7      9    2015  16:00   28.89             29.05              45     
2015-07-09T16:30:00.00   2015-07-09  7      9    2015  16:30   28.87             29.05              33     
2015-07-09T17:00:00.00   2015-07-09  7      9    2015  17:00   28.84             29.05              41     
2015-07-09T17:30:00.00   2015-07-09  7      9    2015  17:30   28.79             28.95              19     
2015-07-09T18:00:00.00   2015-07-09  7      9    2015  18:00   28.64             28.75              19     
2015-07-09T18:30:00.00   2015-07-09  7      9    2015  18:30   28.59             28.75              18     
2015-07-09T19:00:00.00   2015-07-09  7      9    2015  19:00   28.59             28.75              18     
2015-07-09T19:30:00.00   2015-07-09  7      9    2015  19:30   28.57             28.66              18     
2015-07-09T20:00:00.00   2015-07-09  7      9    2015  20:00   28.57             28.66              18     
2015-07-09T20:30:00.00   2015-07-09  7      9    2015  20:30   28.57             28.66              18     
2015-07-09T21:00:00.00   2015-07-09  7      9    2015  21:00   28.54             28.66              18     
2015-07-09T21:30:00.00   2015-07-09  7      9    2015  21:30   28.54             28.66              18     
2015-07-09T22:00:00.00   2015-07-09  7      9    2015  22:00   28.57             28.66              18     
2015-07-09T22:30:00.00   2015-07-09  7      9    2015  22:30   28.57             28.66              18     
2015-07-09T23:00:00.00   2015-07-09  7      9    2015  23:00   28.57             28.66              18     
2015-07-09T23:30:00.00   2015-07-09  7      9    2015  23:30   28.57             28.66              18     
2015-07-10T00:00:00.00   2015-07-10  7      10   2015  0:00    28.57             28.66              18     
2015-07-10T00:30:00.00   2015-07-10  7      10   2015  0:30    28.57             28.66              18     
2015-07-10T01:00:00.00   2015-07-10  7      10   2015  1:00    28.57             28.66              18     
2015-07-10T01:30:00.00   2015-07-10  7      10   2015  1:30    28.54             28.66              18     
2015-07-10T02:00:00.00   2015-07-10  7      10   2015  2:00    28.54             28.66              18     
2015-07-10T02:30:00.00   2015-07-10  7      10   2015  2:30    28.54             28.66              18     
2015-07-10T03:00:00.00   2015-07-10  7      10   2015  3:00    28.54             28.66              18     
2015-07-10T03:30:00.00   2015-07-10  7      10   2015  3:30    28.54             28.66              18     
2015-07-10T04:00:00.00   2015-07-10  7      10   2015  4:00    28.54             28.66              18     
2015-07-10T04:30:00.00   2015-07-10  7      10   2015  4:30    28.54             28.66              18     
2015-07-10T05:00:00.00   2015-07-10  7      10   2015  5:00    28.54             28.66              18     
2015-07-10T05:30:00.00   2015-07-10  7      10   2015  5:30    28.54             28.66              18     
2015-07-10T06:00:00.00   2015-07-10  7      10   2015  6:00    28.52             28.66              18     
2015-07-10T06:30:00.00   2015-07-10  7      10   2015  6:30    28.52             28.66              18     
2015-07-10T07:00:00.00   2015-07-10  7      10   2015  7:00    28.52             28.66              20     
2015-07-10T07:30:00.00   2015-07-10  7      10   2015  7:30    28.52             28.66              25     
2015-07-10T08:00:00.00   2015-07-10  7      10   2015  8:00    28.54             28.75              31     
2015-07-10T08:30:00.00   2015-07-10  7      10   2015  8:30    28.57             28.75              30     
2015-07-10T09:00:00.00   2015-07-10  7      10   2015  9:00    28.59             28.75              33     
2015-07-10T09:30:00.00   2015-07-10  7      10   2015  9:30    28.59             28.75              44     
2015-07-10T10:00:00.00   2015-07-10  7      10   2015  10:00   28.62             28.85              39     
2015-07-10T10:30:00.00   2015-07-10  7      10   2015  10:30   28.67             28.95              57     
2015-07-10T11:00:00.00   2015-07-10  7      10   2015  11:00   28.72             29.05              63     
2015-07-10T11:30:00.00   2015-07-10  7      10   2015  11:30   28.77             29.05              59     
2015-07-10T12:00:00.00   2015-07-10  7      10   2015  12:00   28.87             29.25              70     
2015-07-10T12:30:00.00   2015-07-10  7      10   2015  12:30   28.94             29.25              47     
2015-07-10T13:00:00.00   2015-07-10  7      10   2015  13:00   28.94             29.25              48     
2015-07-10T13:30:00.00   2015-07-10  7      10   2015  13:30   28.92             29.15              47     
2015-07-10T14:00:00.00   2015-07-10  7      10   2015  14:00   28.92             29.25              62     
2015-07-10T14:30:00.00   2015-07-10  7      10   2015  14:30   28.92             29.25              69     
2015-07-10T15:00:00.00   2015-07-10  7      10   2015  15:00   28.94             29.25              66     
2015-07-10T15:30:00.00   2015-07-10  7      10   2015  15:30   28.92             29.15              56     
2015-07-10T16:00:00.00   2015-07-10  7      10   2015  16:00   28.89             29.15              52     
2015-07-10T16:30:00.00   2015-07-10  7      10   2015  16:30   28.89             29.15              46     
2015-07-10T17:00:00.00   2015-07-10  7      10   2015  17:00   28.84             29.05              37     
2015-07-10T17:30:00.00   2015-07-10  7      10   2015  17:30   28.79             28.95              34     
2015-07-10T18:00:00.00   2015-07-10  7      10   2015  18:00   28.77             28.95              30     
2015-07-10T18:30:00.00   2015-07-10  7      10   2015  18:30   28.72             28.85              22     
2015-07-10T19:00:00.00   2015-07-10  7      10   2015  19:00   28.67             28.75              19     
2015-07-10T19:30:00.00   2015-07-10  7      10   2015  19:30   28.64             28.75              18     
2015-07-10T20:00:00.00   2015-07-10  7      10   2015  20:00   28.62             28.75              18     
2015-07-10T20:30:00.00   2015-07-10  7      10   2015  20:30   28.62             28.75              18     
2015-07-10T21:00:00.00   2015-07-10  7      10   2015  21:00   28.59             28.75              18     
2015-07-10T21:30:00.00   2015-07-10  7      10   2015  21:30   28.59             28.75              18     
2015-07-10T22:00:00.00   2015-07-10  7      10   2015  22:00   28.59             28.66              18     
2015-07-10T22:30:00.00   2015-07-10  7      10   2015  22:30   28.59             28.75              18     
2015-07-10T23:00:00.00   2015-07-10  7      10   2015  23:00   28.57             28.66              18     
2015-07-10T23:30:00.00   2015-07-10  7      10   2015  23:30   28.57             28.66              18     
2015-07-11T00:00:00.00   2015-07-11  7      11   2015  0:00    28.57             28.66              18     
2015-07-11T00:30:00.00   2015-07-11  7      11   2015  0:30    28.57             28.66              18     
2015-07-11T01:00:00.00   2015-07-11  7      11   2015  1:00    28.57             28.66              18     
2015-07-11T01:30:00.00   2015-07-11  7      11   2015  1:30    28.54             28.66              18     
2015-07-11T02:00:00.00   2015-07-11  7      11   2015  2:00    28.54             28.66              18     
2015-07-11T02:30:00.00   2015-07-11  7      11   2015  2:30    28.54             28.66              18     
2015-07-11T03:00:00.00   2015-07-11  7      11   2015  3:00    28.54             28.66              18     
2015-07-11T03:30:00.00   2015-07-11  7      11   2015  3:30    28.54             28.66              18     
2015-07-11T04:00:00.00   2015-07-11  7      11   2015  4:00    28.54             28.66              18     
2015-07-11T04:30:00.00   2015-07-11  7      11   2015  4:30    28.52             28.66              18     
2015-07-11T05:00:00.00   2015-07-11  7      11   2015  5:00    28.52             28.66              18     
2015-07-11T05:30:00.00   2015-07-11  7      11   2015  5:30    28.52             28.66              18     
2015-07-11T06:00:00.00   2015-07-11  7      11   2015  6:00    28.49             28.66              18     
2015-07-11T06:30:00.00   2015-07-11  7      11   2015  6:30    28.49             28.66              18     
2015-07-11T07:00:00.00   2015-07-11  7      11   2015  7:00    28.52             28.66              20     
2015-07-11T07:30:00.00   2015-07-11  7      11   2015  7:30    28.52             28.66              21     
2015-07-11T08:00:00.00   2015-07-11  7      11   2015  8:00    28.52             28.66              30     
2015-07-11T08:30:00.00   2015-07-11  7      11   2015  8:30    28.54             28.75              33     
2015-07-11T09:00:00.00   2015-07-11  7      11   2015  9:00    28.57             28.85              44     
2015-07-11T09:30:00.00   2015-07-11  7      11   2015  9:30    28.64             28.95              55     
2015-07-11T10:00:00.00   2015-07-11  7      11   2015  10:00   28.69             29.05              57     
2015-07-11T10:30:00.00   2015-07-11  7      11   2015  10:30   28.77             29.15              66     
2015-07-11T11:00:00.00   2015-07-11  7      11   2015  11:00   28.84             29.25              81     
2015-07-11T11:30:00.00   2015-07-11  7      11   2015  11:30   28.89             29.35              77     
2015-07-11T12:00:00.00   2015-07-11  7      11   2015  12:00   28.97             29.45              76     
2015-07-11T12:30:00.00   2015-07-11  7      11   2015  12:30   29.04             29.45              80     
2015-07-11T13:00:00.00   2015-07-11  7      11   2015  13:00   29.09             29.55              85     
2015-07-11T13:30:00.00   2015-07-11  7      11   2015  13:30   29.14             29.55              81     
2015-07-11T14:00:00.00   2015-07-11  7      11   2015  14:00   29.14             29.55              84     
2015-07-11T14:30:00.00   2015-07-11  7      11   2015  14:30   29.12             29.35              42     
2015-07-11T15:00:00.00   2015-07-11  7      11   2015  15:00   29.09             29.45              70     
2015-07-11T15:30:00.00   2015-07-11  7      11   2015  15:30   29.17             29.45              43     
2015-07-11T16:00:00.00   2015-07-11  7      11   2015  16:00   29.14             29.45              56     
2015-07-11T16:30:00.00   2015-07-11  7      11   2015  16:30   29.09             29.35              50     
2015-07-11T17:00:00.00   2015-07-11  7      11   2015  17:00   29.07             29.25              43     
2015-07-11T17:30:00.00   2015-07-11  7      11   2015  17:30   28.99             29.15              26     
2015-07-11T18:00:00.00   2015-07-11  7      11   2015  18:00   28.92             29.05              27     
2015-07-11T18:30:00.00   2015-07-11  7      11   2015  18:30   28.89             29.05              23     
2015-07-11T19:00:00.00   2015-07-11  7      11   2015  19:00   28.84             28.95              20     
2015-07-11T19:30:00.00   2015-07-11  7      11   2015  19:30   28.82             28.95              18     
2015-07-11T20:00:00.00   2015-07-11  7      11   2015  20:00   28.79             28.95              18     
2015-07-11T20:30:00.00   2015-07-11  7      11   2015  20:30   28.77             28.85              18     
2015-07-11T21:00:00.00   2015-07-11  7      11   2015  21:00   28.74             28.85              18     
2015-07-11T21:30:00.00   2015-07-11  7      11   2015  21:30   28.72             28.85              18     
2015-07-11T22:00:00.00   2015-07-11  7      11   2015  22:00   28.72             28.85              18     
2015-07-11T22:30:00.00   2015-07-11  7      11   2015  22:30   28.69             28.75              18     
2015-07-11T23:00:00.00   2015-07-11  7      11   2015  23:00   28.69             28.75              18     
2015-07-11T23:30:00.00   2015-07-11  7      11   2015  23:30   28.67             28.75              18     
2015-07-12T00:00:00.00   2015-07-12  7      12   2015  0:00    28.67             28.75              18     
2015-07-12T00:30:00.00   2015-07-12  7      12   2015  0:30    28.64             28.75              18     
2015-07-12T01:00:00.00   2015-07-12  7      12   2015  1:00    28.64             28.75              18     
2015-07-12T01:30:00.00   2015-07-12  7      12   2015  1:30    28.64             28.75              18     
2015-07-12T02:00:00.00   2015-07-12  7      12   2015  2:00    28.64             28.75              18     
2015-07-12T02:30:00.00   2015-07-12  7      12   2015  2:30    28.64             28.75              18     
2015-07-12T03:00:00.00   2015-07-12  7      12   2015  3:00    28.62             28.75              18     
2015-07-12T03:30:00.00   2015-07-12  7      12   2015  3:30    28.62             28.75              18     
2015-07-12T04:00:00.00   2015-07-12  7      12   2015  4:00    28.62             28.75              18     
2015-07-12T04:30:00.00   2015-07-12  7      12   2015  4:30    28.62             28.75              18     
2015-07-12T05:00:00.00   2015-07-12  7      12   2015  5:00    28.62             28.75              18     
2015-07-12T05:30:00.00   2015-07-12  7      12   2015  5:30    28.59             28.75              18     
2015-07-12T06:00:00.00   2015-07-12  7      12   2015  6:00    28.59             28.75              18     
2015-07-12T06:30:00.00   2015-07-12  7      12   2015  6:30    28.59             28.66              18     
2015-07-12T07:00:00.00   2015-07-12  7      12   2015  7:00    28.57             28.66              20     
2015-07-12T07:30:00.00   2015-07-12  7      12   2015  7:30    28.57             28.75              24     
2015-07-12T08:00:00.00   2015-07-12  7      12   2015  8:00    28.59             28.75              33     
2015-07-12T08:30:00.00   2015-07-12  7      12   2015  8:30    28.62             28.85              37     
2015-07-12T09:00:00.00   2015-07-12  7      12   2015  9:00    28.67             28.95              44     
2015-07-12T09:30:00.00   2015-07-12  7      12   2015  9:30    28.74             29.05              47     
2015-07-12T10:00:00.00   2015-07-12  7      12   2015  10:00   28.82             29.15              50     
2015-07-12T10:30:00.00   2015-07-12  7      12   2015  10:30   28.92             29.35              70     
2015-07-12T11:00:00.00   2015-07-12  7      12   2015  11:00   29.02             29.45              72     
2015-07-12T11:30:00.00   2015-07-12  7      12   2015  11:30   29.09             29.55              77     
2015-07-12T12:00:00.00   2015-07-12  7      12   2015  12:00   29.22             29.65              83     
2015-07-12T12:30:00.00   2015-07-12  7      12   2015  12:30   29.32             29.85              81     
2015-07-12T13:00:00.00   2015-07-12  7      12   2015  13:00   29.46             29.85              69     
2015-07-12T13:30:00.00   2015-07-12  7      12   2015  13:30   29.57             30.05              78     
2015-07-12T14:00:00.00   2015-07-12  7      12   2015  14:00   29.64             30.15              79     
2015-07-12T14:30:00.00   2015-07-12  7      12   2015  14:30   29.74             30.26              86     
2015-07-12T15:00:00.00   2015-07-12  7      12   2015  15:00   29.79             30.26              78     
2015-07-12T15:30:00.00   2015-07-12  7      12   2015  15:30   29.84             30.15              53     
2015-07-12T16:00:00.00   2015-07-12  7      12   2015  16:00   29.82             30.15              74     
2015-07-12T16:30:00.00   2015-07-12  7      12   2015  16:30   29.84             30.15              49     
2015-07-12T17:00:00.00   2015-07-12  7      12   2015  17:00   29.77             30.05              46     
2015-07-12T17:30:00.00   2015-07-12  7      12   2015  17:30   29.72             29.95              37     
2015-07-12T18:00:00.00   2015-07-12  7      12   2015  18:00   29.64             29.85              29     
2015-07-12T18:30:00.00   2015-07-12  7      12   2015  18:30   29.57             29.75              25     
2015-07-12T19:00:00.00   2015-07-12  7      12   2015  19:00   29.46             29.55              20     
2015-07-12T19:30:00.00   2015-07-12  7      12   2015  19:30   29.41             29.55              18     
2015-07-12T20:00:00.00   2015-07-12  7      12   2015  20:00   29.37             29.45              18     
2015-07-12T20:30:00.00   2015-07-12  7      12   2015  20:30   29.32             29.45              18     
2015-07-12T21:00:00.00   2015-07-12  7      12   2015  21:00   29.27             29.35              18     
2015-07-12T21:30:00.00   2015-07-12  7      12   2015  21:30   29.22             29.35              18     
2015-07-12T22:00:00.00   2015-07-12  7      12   2015  22:00   29.19             29.35              18     
2015-07-12T22:30:00.00   2015-07-12  7      12   2015  22:30   29.17             29.25              18     
2015-07-12T23:00:00.00   2015-07-12  7      12   2015  23:00   29.14             29.25              18     
2015-07-12T23:30:00.00   2015-07-12  7      12   2015  23:30   29.12             29.25              18     
2015-07-13T00:00:00.00   2015-07-13  7      13   2015  0:00    29.09             29.25              18     
2015-07-13T00:30:00.00   2015-07-13  7      13   2015  0:30    29.07             29.15              18     
2015-07-13T01:00:00.00   2015-07-13  7      13   2015  1:00    29.04             29.15              18     
2015-07-13T01:30:00.00   2015-07-13  7      13   2015  1:30    29.02             29.15              18     
2015-07-13T02:00:00.00   2015-07-13  7      13   2015  2:00    28.99             29.05              18     
2015-07-13T02:30:00.00   2015-07-13  7      13   2015  2:30    28.97             29.05              18     
2015-07-13T03:00:00.00   2015-07-13  7      13   2015  3:00    28.94             29.05              18     
2015-07-13T03:30:00.00   2015-07-13  7      13   2015  3:30    28.92             29.05              18     
2015-07-13T04:00:00.00   2015-07-13  7      13   2015  4:00    28.92             29.05              18     
2015-07-13T04:30:00.00   2015-07-13  7      13   2015  4:30    28.89             29.05              18     
2015-07-13T05:00:00.00   2015-07-13  7      13   2015  5:00    28.92             29.05              18     
2015-07-13T05:30:00.00   2015-07-13  7      13   2015  5:30    28.92             29.05              18     
2015-07-13T06:00:00.00   2015-07-13  7      13   2015  6:00    28.89             29.05              18     
2015-07-13T06:30:00.00   2015-07-13  7      13   2015  6:30    28.89             29.05              19     
2015-07-13T07:00:00.00   2015-07-13  7      13   2015  7:00    28.89             29.05              22     
2015-07-13T07:30:00.00   2015-07-13  7      13   2015  7:30    28.89             29.05              29     
2015-07-13T08:00:00.00   2015-07-13  7      13   2015  8:00    28.92             29.25              41     
2015-07-13T08:30:00.00   2015-07-13  7      13   2015  8:30    28.99             29.35              48     
2015-07-13T09:00:00.00   2015-07-13  7      13   2015  9:00    29.04             29.55              56     
2015-07-13T09:30:00.00   2015-07-13  7      13   2015  9:30    29.14             29.65              33     
2015-07-13T10:00:00.00   2015-07-13  7      13   2015  10:00   29.14             29.65              71     
2015-07-13T10:30:00.00   2015-07-13  7      13   2015  10:30   29.32             29.95              72     
2015-07-13T11:00:00.00   2015-07-13  7      13   2015  11:00   29.37             29.95              80     
2015-07-13T11:30:00.00   2015-07-13  7      13   2015  11:30   29.37             29.95              83     
2015-07-13T12:00:00.00   2015-07-13  7      13   2015  12:00   29.34             29.75              94     
2015-07-13T12:30:00.00   2015-07-13  7      13   2015  12:30   29.39             29.65              36     
2015-07-13T13:00:00.00   2015-07-13  7      13   2015  13:00   29.46             30.05              97     
2015-07-13T13:30:00.00   2015-07-13  7      13   2015  13:30   29.41             30.05              101    
2015-07-13T14:00:00.00   2015-07-13  7      13   2015  14:00   29.46             30.05              87     
2015-07-13T14:30:00.00   2015-07-13  7      13   2015  14:30   29.74             30.36              71     
2015-07-13T15:00:00.00   2015-07-13  7      13   2015  15:00   29.92             30.46              74     
2015-07-13T15:30:00.00   2015-07-13  7      13   2015  15:30   30.07             30.36              78     
2015-07-13T16:00:00.00   2015-07-13  7      13   2015  16:00   30.09             30.46              54     
2015-07-13T16:30:00.00   2015-07-13  7      13   2015  16:30   30.04             30.36              51     
2015-07-13T17:00:00.00   2015-07-13  7      13   2015  17:00   30.04             30.26              45     
2015-07-13T17:30:00.00   2015-07-13  7      13   2015  17:30   29.94             30.15              36     
2015-07-13T18:00:00.00   2015-07-13  7      13   2015  18:00   29.89             30.05              26     
2015-07-13T18:30:00.00   2015-07-13  7      13   2015  18:30   29.77             29.95              24     
2015-07-13T19:00:00.00   2015-07-13  7      13   2015  19:00   29.69             29.75              20     
2015-07-13T19:30:00.00   2015-07-13  7      13   2015  19:30   29.62             29.75              19     
2015-07-13T20:00:00.00   2015-07-13  7      13   2015  20:00   29.59             29.65              18     
2015-07-13T20:30:00.00   2015-07-13  7      13   2015  20:30   29.52             29.65              18     
2015-07-13T21:00:00.00   2015-07-13  7      13   2015  21:00   29.46             29.55              18     
2015-07-13T21:30:00.00   2015-07-13  7      13   2015  21:30   29.41             29.55              18     
2015-07-13T22:00:00.00   2015-07-13  7      13   2015  22:00   29.37             29.45              18     
2015-07-13T22:30:00.00   2015-07-13  7      13   2015  22:30   29.32             29.45              18     
2015-07-13T23:00:00.00   2015-07-13  7      13   2015  23:00   29.32             29.45              18     
2015-07-13T23:30:00.00   2015-07-13  7      13   2015  23:30   29.29             29.35              18     
2015-07-14T00:00:00.00   2015-07-14  7      14   2015  0:00    29.27             29.35              18     
2015-07-14T00:30:00.00   2015-07-14  7      14   2015  0:30    29.22             29.35              18     
2015-07-14T01:00:00.00   2015-07-14  7      14   2015  1:00    29.17             29.25              18     
2015-07-14T01:30:00.00   2015-07-14  7      14   2015  1:30    29.14             29.25              18     
2015-07-14T02:00:00.00   2015-07-14  7      14   2015  2:00    29.14             29.25              18     
2015-07-14T02:30:00.00   2015-07-14  7      14   2015  2:30    29.12             29.25              18     
2015-07-14T03:00:00.00   2015-07-14  7      14   2015  3:00    29.09             29.25              18     
2015-07-14T03:30:00.00   2015-07-14  7      14   2015  3:30    29.07             29.15              18     
2015-07-14T04:00:00.00   2015-07-14  7      14   2015  4:00    28.97             29.05              18     
2015-07-14T04:30:00.00   2015-07-14  7      14   2015  4:30    28.94             29.05              18     
2015-07-14T05:00:00.00   2015-07-14  7      14   2015  5:00    28.97             29.05              18     
2015-07-14T05:30:00.00   2015-07-14  7      14   2015  5:30    28.94             29.05              18     
2015-07-14T06:00:00.00   2015-07-14  7      14   2015  6:00    28.97             29.05              18     
2015-07-14T06:30:00.00   2015-07-14  7      14   2015  6:30    28.94             29.05              19     
2015-07-14T07:00:00.00   2015-07-14  7      14   2015  7:00    28.94             29.05              22     
2015-07-14T07:30:00.00   2015-07-14  7      14   2015  7:30    28.94             29.05              21     
2015-07-14T08:00:00.00   2015-07-14  7      14   2015  8:00    28.97             29.15              24     
2015-07-14T08:30:00.00   2015-07-14  7      14   2015  8:30    28.97             29.05              21     
2015-07-14T09:00:00.00   2015-07-14  7      14   2015  9:00    28.99             29.25              34     
2015-07-14T09:30:00.00   2015-07-14  7      14   2015  9:30    29.07             29.55              62     
2015-07-14T10:00:00.00   2015-07-14  7      14   2015  10:00   29.14             29.65              71     
2015-07-14T10:30:00.00   2015-07-14  7      14   2015  10:30   29.14             29.65              77     
2015-07-14T11:00:00.00   2015-07-14  7      14   2015  11:00   29.22             29.65              82     
2015-07-14T11:30:00.00   2015-07-14  7      14   2015  11:30   29.34             29.85              84     
2015-07-14T12:00:00.00   2015-07-14  7      14   2015  12:00   29.44             30.05              93     
2015-07-14T12:30:00.00   2015-07-14  7      14   2015  12:30   29.49             30.15              83     
2015-07-14T13:00:00.00   2015-07-14  7      14   2015  13:00   29.59             30.15              67     
2015-07-14T13:30:00.00   2015-07-14  7      14   2015  13:30   29.69             30.36              92     
2015-07-14T14:00:00.00   2015-07-14  7      14   2015  14:00   29.79             30.46              83     
2015-07-14T14:30:00.00   2015-07-14  7      14   2015  14:30   29.87             30.26              50     
2015-07-14T15:00:00.00   2015-07-14  7      14   2015  15:00   29.84             30.15              36     
2015-07-14T15:30:00.00   2015-07-14  7      14   2015  15:30   29.87             30.15              45     
2015-07-14T16:00:00.00   2015-07-14  7      14   2015  16:00   29.87             30.15              39     
2015-07-14T16:30:00.00   2015-07-14  7      14   2015  16:30   29.79             30.05              35     
2015-07-14T17:00:00.00   2015-07-14  7      14   2015  17:00   29.77             29.95              38     
2015-07-14T17:30:00.00   2015-07-14  7      14   2015  17:30   29.67             29.85              33     
2015-07-14T18:00:00.00   2015-07-14  7      14   2015  18:00   29.59             29.75              26     
2015-07-14T18:30:00.00   2015-07-14  7      14   2015  18:30   29.49             29.65              21     
2015-07-14T19:00:00.00   2015-07-14  7      14   2015  19:00   29.41             29.55              19     
2015-07-14T19:30:00.00   2015-07-14  7      14   2015  19:30   29.34             29.45              18     
2015-07-14T20:00:00.00   2015-07-14  7      14   2015  20:00   29.29             29.45              18     
2015-07-14T20:30:00.00   2015-07-14  7      14   2015  20:30   29.24             29.35              18     
2015-07-14T21:00:00.00   2015-07-14  7      14   2015  21:00   29.22             29.35              18     
2015-07-14T21:30:00.00   2015-07-14  7      14   2015  21:30   29.19             29.35              18     
2015-07-14T22:00:00.00   2015-07-14  7      14   2015  22:00   29.19             29.25              18     
2015-07-14T22:30:00.00   2015-07-14  7      14   2015  22:30   29.17             29.25              18     
2015-07-14T23:00:00.00   2015-07-14  7      14   2015  23:00   29.14             29.25              18     
2015-07-14T23:30:00.00   2015-07-14  7      14   2015  23:30   29.14             29.25              18     
2015-07-15T00:00:00.00   2015-07-15  7      15   2015  0:00    29.12             29.25              18     
2015-07-15T00:30:00.00   2015-07-15  7      15   2015  0:30    29.12             29.25              18     
2015-07-15T01:00:00.00   2015-07-15  7      15   2015  1:00    29.09             29.15              18     
2015-07-15T01:30:00.00   2015-07-15  7      15   2015  1:30    29.07             29.15              18     
2015-07-15T02:00:00.00   2015-07-15  7      15   2015  2:00    29.07             29.15              18     
2015-07-15T02:30:00.00   2015-07-15  7      15   2015  2:30    29.07             29.15              18     
2015-07-15T03:00:00.00   2015-07-15  7      15   2015  3:00    29.04             29.15              18     
2015-07-15T03:30:00.00   2015-07-15  7      15   2015  3:30    29.04             29.15              18     
2015-07-15T04:00:00.00   2015-07-15  7      15   2015  4:00    29.02             29.15              18     
2015-07-15T04:30:00.00   2015-07-15  7      15   2015  4:30    28.99             29.05              18     
2015-07-15T05:00:00.00   2015-07-15  7      15   2015  5:00    28.97             29.05              18     
2015-07-15T05:30:00.00   2015-07-15  7      15   2015  5:30    28.97             29.05              18     
2015-07-15T06:00:00.00   2015-07-15  7      15   2015  6:00    28.94             29.05              18     
2015-07-15T06:30:00.00   2015-07-15  7      15   2015  6:30    28.94             29.05              18     
2015-07-15T07:00:00.00   2015-07-15  7      15   2015  7:00    28.94             29.05              22     
2015-07-15T07:30:00.00   2015-07-15  7      15   2015  7:30    28.97             29.15              24     
2015-07-15T08:00:00.00   2015-07-15  7      15   2015  8:00    29.02             29.25              31     
2015-07-15T08:30:00.00   2015-07-15  7      15   2015  8:30    29.04             29.25              32     
2015-07-15T09:00:00.00   2015-07-15  7      15   2015  9:00    29.07             29.35              30     
2015-07-15T09:30:00.00   2015-07-15  7      15   2015  9:30    29.14             29.55              43     
2015-07-15T10:00:00.00   2015-07-15  7      15   2015  10:00   29.22             29.75              62     
2015-07-15T10:30:00.00   2015-07-15  7      15   2015  10:30   29.29             29.75              53     
2015-07-15T11:00:00.00   2015-07-15  7      15   2015  11:00   29.37             29.85              54     
2015-07-15T11:30:00.00   2015-07-15  7      15   2015  11:30   29.44             30.05              62     
2015-07-15T12:00:00.00   2015-07-15  7      15   2015  12:00   29.57             30.26              65     
2015-07-15T12:30:00.00   2015-07-15  7      15   2015  12:30   29.67             30.36              83     
2015-07-15T13:00:00.00   2015-07-15  7      15   2015  13:00   29.69             30.05              40     
2015-07-15T13:30:00.00   2015-07-15  7      15   2015  13:30   29.74             30.36              72     
2015-07-15T14:00:00.00   2015-07-15  7      15   2015  14:00   29.84             30.36              78     
2015-07-15T14:30:00.00   2015-07-15  7      15   2015  14:30   29.87             30.36              76     
2015-07-15T15:00:00.00   2015-07-15  7      15   2015  15:00   29.89             30.36              78     
2015-07-15T15:30:00.00   2015-07-15  7      15   2015  15:30   29.92             30.36              56     
2015-07-15T16:00:00.00   2015-07-15  7      15   2015  16:00   29.89             30.26              64     
2015-07-15T16:30:00.00   2015-07-15  7      15   2015  16:30   29.84             30.15              51     
2015-07-15T17:00:00.00   2015-07-15  7      15   2015  17:00   29.82             30.05              49     
2015-07-15T17:30:00.00   2015-07-15  7      15   2015  17:30   29.74             29.95              35     
2015-07-15T18:00:00.00   2015-07-15  7      15   2015  18:00   29.64             29.85              31     
2015-07-15T18:30:00.00   2015-07-15  7      15   2015  18:30   29.54             29.65              26     
2015-07-15T19:00:00.00   2015-07-15  7      15   2015  19:00   29.44             29.55              19     
2015-07-15T19:30:00.00   2015-07-15  7      15   2015  19:30   29.37             29.45              18     
2015-07-15T20:00:00.00   2015-07-15  7      15   2015  20:00   29.32             29.45              18     
2015-07-15T20:30:00.00   2015-07-15  7      15   2015  20:30   29.27             29.35              18     
2015-07-15T21:00:00.00   2015-07-15  7      15   2015  21:00   29.22             29.35              18     
2015-07-15T21:30:00.00   2015-07-15  7      15   2015  21:30   29.19             29.25              18     
2015-07-15T22:00:00.00   2015-07-15  7      15   2015  22:00   29.17             29.25              18     
2015-07-15T22:30:00.00   2015-07-15  7      15   2015  22:30   29.17             29.25              18     
2015-07-15T23:00:00.00   2015-07-15  7      15   2015  23:00   29.14             29.25              18     
2015-07-15T23:30:00.00   2015-07-15  7      15   2015  23:30   29.12             29.25              18     
2015-07-16T00:00:00.00   2015-07-16  7      16   2015  0:00    29.09             29.15              18     
2015-07-16T00:30:00.00   2015-07-16  7      16   2015  0:30    29.07             29.15              18     
2015-07-16T01:00:00.00   2015-07-16  7      16   2015  1:00    29.04             29.15              18     
2015-07-16T01:30:00.00   2015-07-16  7      16   2015  1:30    29.02             29.15              18     
2015-07-16T02:00:00.00   2015-07-16  7      16   2015  2:00    28.99             29.15              18     
2015-07-16T02:30:00.00   2015-07-16  7      16   2015  2:30    28.99             29.15              18     
2015-07-16T03:00:00.00   2015-07-16  7      16   2015  3:00    28.99             29.15              18     
2015-07-16T03:30:00.00   2015-07-16  7      16   2015  3:30    28.99             29.05              18     
2015-07-16T04:00:00.00   2015-07-16  7      16   2015  4:00    28.97             29.05              18     
2015-07-16T04:30:00.00   2015-07-16  7      16   2015  4:30    28.94             29.05              18     
2015-07-16T05:00:00.00   2015-07-16  7      16   2015  5:00    28.94             29.05              18     
2015-07-16T05:30:00.00   2015-07-16  7      16   2015  5:30    28.94             29.05              18     
2015-07-16T06:00:00.00   2015-07-16  7      16   2015  6:00    28.94             29.05              18     
2015-07-16T06:30:00.00   2015-07-16  7      16   2015  6:30    28.94             29.05              18     
2015-07-16T07:00:00.00   2015-07-16  7      16   2015  7:00    28.94             29.05              20     
2015-07-16T07:30:00.00   2015-07-16  7      16   2015  7:30    28.94             29.05              19     
2015-07-16T08:00:00.00   2015-07-16  7      16   2015  8:00    28.94             29.05              20     
2015-07-16T08:30:00.00   2015-07-16  7      16   2015  8:30    28.94             29.05              21     
2015-07-16T09:00:00.00   2015-07-16  7      16   2015  9:00    28.94             29.05              23     
2015-07-16T09:30:00.00   2015-07-16  7      16   2015  9:30    28.94             29.15              25     
2015-07-16T10:00:00.00   2015-07-16  7      16   2015  10:00   28.94             29.15              32     
2015-07-16T10:30:00.00   2015-07-16  7      16   2015  10:30   28.97             29.25              40     
2015-07-16T11:00:00.00   2015-07-16  7      16   2015  11:00   29.04             29.45              62     
2015-07-16T11:30:00.00   2015-07-16  7      16   2015  11:30   29.12             29.55              54     
2015-07-16T12:00:00.00   2015-07-16  7      16   2015  12:00   29.17             29.45              47     
2015-07-16T12:30:00.00   2015-07-16  7      16   2015  12:30   29.19             29.55              48     
2015-07-16T13:00:00.00   2015-07-16  7      16   2015  13:00   29.22             29.55              42     
2015-07-16T13:30:00.00   2015-07-16  7      16   2015  13:30   29.24             29.65              54     
2015-07-16T14:00:00.00   2015-07-16  7      16   2015  14:00   29.32             29.75              78     
2015-07-16T14:30:00.00   2015-07-16  7      16   2015  14:30   29.41             29.85              69     
2015-07-16T15:00:00.00   2015-07-16  7      16   2015  15:00   29.49             29.95              70     
2015-07-16T15:30:00.00   2015-07-16  7      16   2015  15:30   29.54             29.95              67     
2015-07-16T16:00:00.00   2015-07-16  7      16   2015  16:00   29.59             29.95              56     
2015-07-16T16:30:00.00   2015-07-16  7      16   2015  16:30   29.57             29.85              33     
2015-07-16T17:00:00.00   2015-07-16  7      16   2015  17:00   29.54             29.75              37     
2015-07-16T17:30:00.00   2015-07-16  7      16   2015  17:30   29.49             29.65              37     
2015-07-16T18:00:00.00   2015-07-16  7      16   2015  18:00   29.41             29.55              23     
2015-07-16T18:30:00.00   2015-07-16  7      16   2015  18:30   29.32             29.45              22     
2015-07-16T19:00:00.00   2015-07-16  7      16   2015  19:00   29.24             29.35              19     
2015-07-16T19:30:00.00   2015-07-16  7      16   2015  19:30   29.17             29.25              18     
2015-07-16T20:00:00.00   2015-07-16  7      16   2015  20:00   29.12             29.25              18     
2015-07-16T20:30:00.00   2015-07-16  7      16   2015  20:30   29.09             29.25              18     
2015-07-16T21:00:00.00   2015-07-16  7      16   2015  21:00   29.09             29.25              18     
2015-07-16T21:30:00.00   2015-07-16  7      16   2015  21:30   29.04             29.15              18     
2015-07-16T22:00:00.00   2015-07-16  7      16   2015  22:00   29.04             29.15              18     
2015-07-16T22:30:00.00   2015-07-16  7      16   2015  22:30   29.02             29.15              18     
2015-07-16T23:00:00.00   2015-07-16  7      16   2015  23:00   29.02             29.15              18     
2015-07-16T23:30:00.00   2015-07-16  7      16   2015  23:30   29.02             29.15              18     
2015-07-17T00:00:00.00   2015-07-17  7      17   2015  0:00    28.99             29.15              18     
2015-07-17T00:30:00.00   2015-07-17  7      17   2015  0:30    28.99             29.15              18     
2015-07-17T01:00:00.00   2015-07-17  7      17   2015  1:00    28.97             29.05              18     
2015-07-17T01:30:00.00   2015-07-17  7      17   2015  1:30    28.94             29.05              18     
2015-07-17T02:00:00.00   2015-07-17  7      17   2015  2:00    28.97             29.05              18     
2015-07-17T02:30:00.00   2015-07-17  7      17   2015  2:30    28.97             29.05              18     
2015-07-17T03:00:00.00   2015-07-17  7      17   2015  3:00    28.94             29.05              18     
2015-07-17T03:30:00.00   2015-07-17  7      17   2015  3:30    28.97             29.05              18     
2015-07-17T04:00:00.00   2015-07-17  7      17   2015  4:00    28.94             29.05              18     
2015-07-17T04:30:00.00   2015-07-17  7      17   2015  4:30    28.94             29.05              18     
2015-07-17T05:00:00.00   2015-07-17  7      17   2015  5:00    28.92             29.05              18     
2015-07-17T05:30:00.00   2015-07-17  7      17   2015  5:30    28.92             29.05              18     
2015-07-17T06:00:00.00   2015-07-17  7      17   2015  6:00    28.92             29.05              18     
2015-07-17T06:30:00.00   2015-07-17  7      17   2015  6:30    28.92             29.05              18     
2015-07-17T07:00:00.00   2015-07-17  7      17   2015  7:00    28.92             29.05              22     
2015-07-17T07:30:00.00   2015-07-17  7      17   2015  7:30    28.92             29.15              25     
2015-07-17T08:00:00.00   2015-07-17  7      17   2015  8:00    28.92             29.15              31     
2015-07-17T08:30:00.00   2015-07-17  7      17   2015  8:30    28.94             29.25              38     
2015-07-17T09:00:00.00   2015-07-17  7      17   2015  9:00    28.99             29.35              49     
2015-07-17T09:30:00.00   2015-07-17  7      17   2015  9:30    29.04             29.45              45     
2015-07-17T10:00:00.00   2015-07-17  7      17   2015  10:00   29.09             29.55              51     
2015-07-17T10:30:00.00   2015-07-17  7      17   2015  10:30   29.17             29.65              51     
2015-07-17T11:00:00.00   2015-07-17  7      17   2015  11:00   29.24             29.75              69     
2015-07-17T11:30:00.00   2015-07-17  7      17   2015  11:30   29.29             29.75              64     
2015-07-17T12:00:00.00   2015-07-17  7      17   2015  12:00   29.32             29.85              77     
2015-07-17T12:30:00.00   2015-07-17  7      17   2015  12:30   29.37             29.85              72     
2015-07-17T13:00:00.00   2015-07-17  7      17   2015  13:00   29.39             29.85              82     
2015-07-17T13:30:00.00   2015-07-17  7      17   2015  13:30   29.41             29.85              78     
2015-07-17T14:00:00.00   2015-07-17  7      17   2015  14:00   29.41             29.85              68     
2015-07-17T14:30:00.00   2015-07-17  7      17   2015  14:30   29.44             29.85              71     
2015-07-17T15:00:00.00   2015-07-17  7      17   2015  15:00   29.46             29.85              62     
2015-07-17T15:30:00.00   2015-07-17  7      17   2015  15:30   29.46             29.85              50     
2015-07-17T16:00:00.00   2015-07-17  7      17   2015  16:00   29.46             29.75              58     
2015-07-17T16:30:00.00   2015-07-17  7      17   2015  16:30   29.44             29.75              47     
2015-07-17T17:00:00.00   2015-07-17  7      17   2015  17:00   29.41             29.65              35     
2015-07-17T17:30:00.00   2015-07-17  7      17   2015  17:30   29.37             29.55              36     
2015-07-17T18:00:00.00   2015-07-17  7      17   2015  18:00   29.34             29.55              28     
2015-07-17T18:30:00.00   2015-07-17  7      17   2015  18:30   29.29             29.45              21     
2015-07-17T19:00:00.00   2015-07-17  7      17   2015  19:00   29.24             29.35              19     
2015-07-17T19:30:00.00   2015-07-17  7      17   2015  19:30   29.19             29.25              18     
2015-07-17T20:00:00.00   2015-07-17  7      17   2015  20:00   29.14             29.25              18     
2015-07-17T20:30:00.00   2015-07-17  7      17   2015  20:30   29.12             29.25              18     
2015-07-17T21:00:00.00   2015-07-17  7      17   2015  21:00   29.12             29.25              18     
2015-07-17T21:30:00.00   2015-07-17  7      17   2015  21:30   29.09             29.25              18     
2015-07-17T22:00:00.00   2015-07-17  7      17   2015  22:00   29.09             29.15              18     
2015-07-17T22:30:00.00   2015-07-17  7      17   2015  22:30   29.07             29.15              18     
2015-07-17T23:00:00.00   2015-07-17  7      17   2015  23:00   29.07             29.15              18     
2015-07-17T23:30:00.00   2015-07-17  7      17   2015  23:30   29.04             29.15              18     
2015-07-18T00:00:00.00   2015-07-18  7      18   2015  0:00    29.02             29.15              18     
2015-07-18T00:30:00.00   2015-07-18  7      18   2015  0:30    28.99             29.15              18     
2015-07-18T01:00:00.00   2015-07-18  7      18   2015  1:00    28.99             29.15              18     
2015-07-18T01:30:00.00   2015-07-18  7      18   2015  1:30    28.97             29.05              18     
2015-07-18T02:00:00.00   2015-07-18  7      18   2015  2:00    28.94             29.05              18     
2015-07-18T02:30:00.00   2015-07-18  7      18   2015  2:30    28.92             29.05              18     
2015-07-18T03:00:00.00   2015-07-18  7      18   2015  3:00    28.92             29.05              18     
2015-07-18T03:30:00.00   2015-07-18  7      18   2015  3:30    28.89             29.05              18     
2015-07-18T04:00:00.00   2015-07-18  7      18   2015  4:00    28.89             29.05              18     
2015-07-18T04:30:00.00   2015-07-18  7      18   2015  4:30    28.87             28.95              18     
2015-07-18T05:00:00.00   2015-07-18  7      18   2015  5:00    28.87             28.95              18     
2015-07-18T05:30:00.00   2015-07-18  7      18   2015  5:30    28.87             29.05              18     
2015-07-18T06:00:00.00   2015-07-18  7      18   2015  6:00    28.87             28.95              18     
2015-07-18T06:30:00.00   2015-07-18  7      18   2015  6:30    28.87             29.05              18     
2015-07-18T07:00:00.00   2015-07-18  7      18   2015  7:00    28.87             29.05              21     
2015-07-18T07:30:00.00   2015-07-18  7      18   2015  7:30    28.87             29.05              28     
2015-07-18T08:00:00.00   2015-07-18  7      18   2015  8:00    28.92             29.15              31     
2015-07-18T08:30:00.00   2015-07-18  7      18   2015  8:30    28.99             29.25              39     
2015-07-18T09:00:00.00   2015-07-18  7      18   2015  9:00    29.04             29.35              41     
2015-07-18T09:30:00.00   2015-07-18  7      18   2015  9:30    29.07             29.45              42     
2015-07-18T10:00:00.00   2015-07-18  7      18   2015  10:00   29.12             29.55              59     
2015-07-18T10:30:00.00   2015-07-18  7      18   2015  10:30   29.17             29.65              69     
2015-07-18T11:00:00.00   2015-07-18  7      18   2015  11:00   29.27             29.75              47     
2015-07-18T11:30:00.00   2015-07-18  7      18   2015  11:30   29.27             29.65              76     
2015-07-18T12:00:00.00   2015-07-18  7      18   2015  12:00   29.37             29.85              67     
2015-07-18T12:30:00.00   2015-07-18  7      18   2015  12:30   29.44             29.95              71     
2015-07-18T13:00:00.00   2015-07-18  7      18   2015  13:00   29.49             29.95              67     
2015-07-18T13:30:00.00   2015-07-18  7      18   2015  13:30   29.49             30.05              78     
2015-07-18T14:00:00.00   2015-07-18  7      18   2015  14:00   29.57             30.05              73     
2015-07-18T14:30:00.00   2015-07-18  7      18   2015  14:30   29.64             30.15              61     
2015-07-18T15:00:00.00   2015-07-18  7      18   2015  15:00   29.67             30.05              67     
2015-07-18T15:30:00.00   2015-07-18  7      18   2015  15:30   29.72             30.05              62     
2015-07-18T16:00:00.00   2015-07-18  7      18   2015  16:00   29.72             30.05              72     
2015-07-18T16:30:00.00   2015-07-18  7      18   2015  16:30   29.77             30.05              46     
2015-07-18T17:00:00.00   2015-07-18  7      18   2015  17:00   29.72             29.95              45     
2015-07-18T17:30:00.00   2015-07-18  7      18   2015  17:30   29.69             29.85              36     
2015-07-18T18:00:00.00   2015-07-18  7      18   2015  18:00   29.62             29.75              34     
2015-07-18T18:30:00.00   2015-07-18  7      18   2015  18:30   29.57             29.65              24     
2015-07-18T19:00:00.00   2015-07-18  7      18   2015  19:00   29.49             29.65              20     
2015-07-18T19:30:00.00   2015-07-18  7      18   2015  19:30   29.44             29.55              18     
2015-07-18T20:00:00.00   2015-07-18  7      18   2015  20:00   29.39             29.45              18     
2015-07-18T20:30:00.00   2015-07-18  7      18   2015  20:30   29.34             29.45              18     
2015-07-18T21:00:00.00   2015-07-18  7      18   2015  21:00   29.32             29.45              18     
2015-07-18T21:30:00.00   2015-07-18  7      18   2015  21:30   29.32             29.45              18     
2015-07-18T22:00:00.00   2015-07-18  7      18   2015  22:00   29.27             29.35              18     
2015-07-18T22:30:00.00   2015-07-18  7      18   2015  22:30   29.24             29.35              18     
2015-07-18T23:00:00.00   2015-07-18  7      18   2015  23:00   29.22             29.35              18     
2015-07-18T23:30:00.00   2015-07-18  7      18   2015  23:30   29.17             29.25              18     
2015-07-19T00:00:00.00   2015-07-19  7      19   2015  0:00    29.14             29.25              18     
2015-07-19T00:30:00.00   2015-07-19  7      19   2015  0:30    29.12             29.25              18     
2015-07-19T01:00:00.00   2015-07-19  7      19   2015  1:00    29.09             29.25              18     
2015-07-19T01:30:00.00   2015-07-19  7      19   2015  1:30    29.09             29.25              18     
2015-07-19T02:00:00.00   2015-07-19  7      19   2015  2:00    29.07             29.15              18     
2015-07-19T02:30:00.00   2015-07-19  7      19   2015  2:30    29.04             29.15              18     
2015-07-19T03:00:00.00   2015-07-19  7      19   2015  3:00    29.04             29.15              18     
2015-07-19T03:30:00.00   2015-07-19  7      19   2015  3:30    29.04             29.15              18     
2015-07-19T04:00:00.00   2015-07-19  7      19   2015  4:00    29.02             29.15              18     
2015-07-19T04:30:00.00   2015-07-19  7      19   2015  4:30    29.02             29.15              18     
2015-07-19T05:00:00.00   2015-07-19  7      19   2015  5:00    28.99             29.15              18     
2015-07-19T05:30:00.00   2015-07-19  7      19   2015  5:30    28.97             29.05              18     
2015-07-19T06:00:00.00   2015-07-19  7      19   2015  6:00    28.97             29.05              18     
2015-07-19T06:30:00.00   2015-07-19  7      19   2015  6:30    28.97             29.05              18     
2015-07-19T07:00:00.00   2015-07-19  7      19   2015  7:00    28.94             29.05              21     
2015-07-19T07:30:00.00   2015-07-19  7      19   2015  7:30    28.97             29.15              27     
2015-07-19T08:00:00.00   2015-07-19  7      19   2015  8:00    29.02             29.25              29     
2015-07-19T08:30:00.00   2015-07-19  7      19   2015  8:30    29.04             29.35              43     
2015-07-19T09:00:00.00   2015-07-19  7      19   2015  9:00    29.12             29.45              50     
2015-07-19T09:30:00.00   2015-07-19  7      19   2015  9:30    29.17             29.55              50     
2015-07-19T10:00:00.00   2015-07-19  7      19   2015  10:00   29.24             29.75              55     
2015-07-19T10:30:00.00   2015-07-19  7      19   2015  10:30   29.34             29.85              65     
2015-07-19T11:00:00.00   2015-07-19  7      19   2015  11:00   29.44             29.95              72     
2015-07-19T11:30:00.00   2015-07-19  7      19   2015  11:30   29.54             30.05              70     
2015-07-19T12:00:00.00   2015-07-19  7      19   2015  12:00   29.59             30.15              70     
2015-07-19T12:30:00.00   2015-07-19  7      19   2015  12:30   29.64             30.26              83     
2015-07-19T13:00:00.00   2015-07-19  7      19   2015  13:00   29.67             30.26              83     
2015-07-19T13:30:00.00   2015-07-19  7      19   2015  13:30   29.82             30.36              97     
2015-07-19T14:00:00.00   2015-07-19  7      19   2015  14:00   29.84             30.36              89     
2015-07-19T14:30:00.00   2015-07-19  7      19   2015  14:30   29.94             30.46              93     
2015-07-19T15:00:00.00   2015-07-19  7      19   2015  15:00   29.97             30.36              43     
2015-07-19T15:30:00.00   2015-07-19  7      19   2015  15:30   30.04             30.46              46     
2015-07-19T16:00:00.00   2015-07-19  7      19   2015  16:00   29.99             30.26              58     
2015-07-19T16:30:00.00   2015-07-19  7      19   2015  16:30   29.94             30.15              47     
2015-07-19T17:00:00.00   2015-07-19  7      19   2015  17:00   29.89             30.15              44     
2015-07-19T17:30:00.00   2015-07-19  7      19   2015  17:30   29.84             30.05              40     
2015-07-19T18:00:00.00   2015-07-19  7      19   2015  18:00   29.82             29.95              34     
2015-07-19T18:30:00.00   2015-07-19  7      19   2015  18:30   29.74             29.85              26     
2015-07-19T19:00:00.00   2015-07-19  7      19   2015  19:00   29.67             29.75              20     
2015-07-19T19:30:00.00   2015-07-19  7      19   2015  19:30   29.62             29.75              18     
2015-07-19T20:00:00.00   2015-07-19  7      19   2015  20:00   29.54             29.65              18     
2015-07-19T20:30:00.00   2015-07-19  7      19   2015  20:30   29.49             29.55              18     
2015-07-19T21:00:00.00   2015-07-19  7      19   2015  21:00   29.44             29.55              18     
2015-07-19T21:30:00.00   2015-07-19  7      19   2015  21:30   29.41             29.55              18     
2015-07-19T22:00:00.00   2015-07-19  7      19   2015  22:00   29.41             29.55              18     
2015-07-19T22:30:00.00   2015-07-19  7      19   2015  22:30   29.39             29.55              18     
2015-07-19T23:00:00.00   2015-07-19  7      19   2015  23:00   29.37             29.45              18     
2015-07-19T23:30:00.00   2015-07-19  7      19   2015  23:30   29.37             29.45              18     
2015-07-20T00:00:00.00   2015-07-20  7      20   2015  0:00    29.37             29.45              18     
2015-07-20T00:30:00.00   2015-07-20  7      20   2015  0:30    29.34             29.45              18     
2015-07-20T01:00:00.00   2015-07-20  7      20   2015  1:00    29.32             29.45              18     
2015-07-20T01:30:00.00   2015-07-20  7      20   2015  1:30    29.32             29.45              18     
2015-07-20T02:00:00.00   2015-07-20  7      20   2015  2:00    29.29             29.45              18     
2015-07-20T02:30:00.00   2015-07-20  7      20   2015  2:30    29.27             29.35              18     
2015-07-20T03:00:00.00   2015-07-20  7      20   2015  3:00    29.27             29.35              18     
2015-07-20T03:30:00.00   2015-07-20  7      20   2015  3:30    29.24             29.35              18     
2015-07-20T04:00:00.00   2015-07-20  7      20   2015  4:00    29.24             29.35              18     
2015-07-20T04:30:00.00   2015-07-20  7      20   2015  4:30    29.22             29.35              18     
2015-07-20T05:00:00.00   2015-07-20  7      20   2015  5:00    29.19             29.35              18     
2015-07-20T05:30:00.00   2015-07-20  7      20   2015  5:30    29.17             29.25              18     
2015-07-20T06:00:00.00   2015-07-20  7      20   2015  6:00    29.14             29.25              18     
2015-07-20T06:30:00.00   2015-07-20  7      20   2015  6:30    29.14             29.25              19     
2015-07-20T07:00:00.00   2015-07-20  7      20   2015  7:00    29.12             29.25              21     
2015-07-20T07:30:00.00   2015-07-20  7      20   2015  7:30    29.12             29.25              24     
2015-07-20T08:00:00.00   2015-07-20  7      20   2015  8:00    29.14             29.35              35     
2015-07-20T08:30:00.00   2015-07-20  7      20   2015  8:30    29.17             29.35              27     
2015-07-20T09:00:00.00   2015-07-20  7      20   2015  9:00    29.22             29.45              36     
2015-07-20T09:30:00.00   2015-07-20  7      20   2015  9:30    29.27             29.75              65     
2015-07-20T10:00:00.00   2015-07-20  7      20   2015  10:00   29.34             29.75              71     
2015-07-20T10:30:00.00   2015-07-20  7      20   2015  10:30   29.34             29.75              56     
2015-07-20T11:00:00.00   2015-07-20  7      20   2015  11:00   29.39             29.95              87     
2015-07-20T11:30:00.00   2015-07-20  7      20   2015  11:30   29.49             30.05              92     
2015-07-20T12:00:00.00   2015-07-20  7      20   2015  12:00   29.64             30.15              96     
2015-07-20T12:30:00.00   2015-07-20  7      20   2015  12:30   29.62             30.05              97     
2015-07-20T13:00:00.00   2015-07-20  7      20   2015  13:00   29.67             30.26              95     
2015-07-20T13:30:00.00   2015-07-20  7      20   2015  13:30   29.77             30.36              123    
2015-07-20T14:00:00.00   2015-07-20  7      20   2015  14:00   29.92             30.46              110    
2015-07-20T14:30:00.00   2015-07-20  7      20   2015  14:30   29.82             30.36              94     
2015-07-20T15:00:00.00   2015-07-20  7      20   2015  15:00   29.72             30.36              91     
2015-07-20T15:30:00.00   2015-07-20  7      20   2015  15:30   30.17             30.66              83     
2015-07-20T16:00:00.00   2015-07-20  7      20   2015  16:00   30.42             30.86              76     
2015-07-20T16:30:00.00   2015-07-20  7      20   2015  16:30   30.52             30.86              67     
2015-07-20T17:00:00.00   2015-07-20  7      20   2015  17:00   30.44             30.76              48     
2015-07-20T17:30:00.00   2015-07-20  7      20   2015  17:30   30.44             30.66              39     
2015-07-20T18:00:00.00   2015-07-20  7      20   2015  18:00   30.39             30.56              33     
2015-07-20T18:30:00.00   2015-07-20  7      20   2015  18:30   30.29             30.46              25     
2015-07-20T19:00:00.00   2015-07-20  7      20   2015  19:00   30.14             30.26              20     
2015-07-20T19:30:00.00   2015-07-20  7      20   2015  19:30   29.97             30.05              19     
2015-07-20T20:00:00.00   2015-07-20  7      20   2015  20:00   29.87             29.95              18     
2015-07-20T20:30:00.00   2015-07-20  7      20   2015  20:30   29.74             29.85              18     
2015-07-20T21:00:00.00   2015-07-20  7      20   2015  21:00   29.67             29.75              18     
2015-07-20T21:30:00.00   2015-07-20  7      20   2015  21:30   29.59             29.65              18     
2015-07-20T22:00:00.00   2015-07-20  7      20   2015  22:00   29.52             29.65              18     
2015-07-20T22:30:00.00   2015-07-20  7      20   2015  22:30   29.49             29.55              18     
2015-07-20T23:00:00.00   2015-07-20  7      20   2015  23:00   29.46             29.55              18     
2015-07-20T23:30:00.00   2015-07-20  7      20   2015  23:30   29.41             29.55              18     
2015-07-21T00:00:00.00   2015-07-21  7      21   2015  0:00    29.37             29.45              18     
2015-07-21T00:30:00.00   2015-07-21  7      21   2015  0:30    29.32             29.45              18     
2015-07-21T01:00:00.00   2015-07-21  7      21   2015  1:00    29.29             29.35              18     
2015-07-21T01:30:00.00   2015-07-21  7      21   2015  1:30    29.27             29.35              18     
2015-07-21T02:00:00.00   2015-07-21  7      21   2015  2:00    29.27             29.35              18     
2015-07-21T02:30:00.00   2015-07-21  7      21   2015  2:30    29.27             29.35              18     
2015-07-21T03:00:00.00   2015-07-21  7      21   2015  3:00    29.24             29.35              18     
2015-07-21T03:30:00.00   2015-07-21  7      21   2015  3:30    29.24             29.35              18     
2015-07-21T04:00:00.00   2015-07-21  7      21   2015  4:00    29.22             29.35              18     
2015-07-21T04:30:00.00   2015-07-21  7      21   2015  4:30    29.22             29.35              18     
2015-07-21T05:00:00.00   2015-07-21  7      21   2015  5:00    29.19             29.35              18     
2015-07-21T05:30:00.00   2015-07-21  7      21   2015  5:30    29.19             29.25              18     
2015-07-21T06:00:00.00   2015-07-21  7      21   2015  6:00    29.17             29.25              18     
2015-07-21T06:30:00.00   2015-07-21  7      21   2015  6:30    29.12             29.25              19     
2015-07-21T07:00:00.00   2015-07-21  7      21   2015  7:00    29.14             29.25              25     
2015-07-21T07:30:00.00   2015-07-21  7      21   2015  7:30    29.17             29.35              28     
2015-07-21T08:00:00.00   2015-07-21  7      21   2015  8:00    29.14             29.35              28     
2015-07-21T08:30:00.00   2015-07-21  7      21   2015  8:30    29.17             29.35              36     
2015-07-21T09:00:00.00   2015-07-21  7      21   2015  9:00    29.19             29.45              43     
2015-07-21T09:30:00.00   2015-07-21  7      21   2015  9:30    29.22             29.55              55     
2015-07-21T10:00:00.00   2015-07-21  7      21   2015  10:00   29.27             29.65              67     
2015-07-21T10:30:00.00   2015-07-21  7      21   2015  10:30   29.32             29.65              68     
2015-07-21T11:00:00.00   2015-07-21  7      21   2015  11:00   29.34             29.85              79     
2015-07-21T11:30:00.00   2015-07-21  7      21   2015  11:30   29.39             29.85              82     
2015-07-21T12:00:00.00   2015-07-21  7      21   2015  12:00   29.49             29.95              89     
2015-07-21T12:30:00.00   2015-07-21  7      21   2015  12:30   29.46             29.95              102    
2015-07-21T13:00:00.00   2015-07-21  7      21   2015  13:00   29.44             29.95              84     
2015-07-21T13:30:00.00   2015-07-21  7      21   2015  13:30   29.46             29.95              91     
2015-07-21T14:00:00.00   2015-07-21  7      21   2015  14:00   29.52             29.95              84     
2015-07-21T14:30:00.00   2015-07-21  7      21   2015  14:30   29.57             30.05              117    
2015-07-21T15:00:00.00   2015-07-21  7      21   2015  15:00   29.62             30.05              103    
2015-07-21T15:30:00.00   2015-07-21  7      21   2015  15:30   29.64             30.05              72     
2015-07-21T16:00:00.00   2015-07-21  7      21   2015  16:00   29.64             29.95              63     
2015-07-21T16:30:00.00   2015-07-21  7      21   2015  16:30   29.64             29.95              51     
2015-07-21T17:00:00.00   2015-07-21  7      21   2015  17:00   29.64             29.85              35     
2015-07-21T17:30:00.00   2015-07-21  7      21   2015  17:30   29.57             29.85              49     
2015-07-21T18:00:00.00   2015-07-21  7      21   2015  18:00   29.57             29.75              39     
2015-07-21T18:30:00.00   2015-07-21  7      21   2015  18:30   29.52             29.65              26     
2015-07-21T19:00:00.00   2015-07-21  7      21   2015  19:00   29.46             29.55              20     
2015-07-21T19:30:00.00   2015-07-21  7      21   2015  19:30   29.44             29.55              18     
2015-07-21T20:00:00.00   2015-07-21  7      21   2015  20:00   29.39             29.45              18     
2015-07-21T20:30:00.00   2015-07-21  7      21   2015  20:30   29.34             29.45              18     
2015-07-21T21:00:00.00   2015-07-21  7      21   2015  21:00   29.32             29.45              18     
2015-07-21T21:30:00.00   2015-07-21  7      21   2015  21:30   29.29             29.45              18     
2015-07-21T22:00:00.00   2015-07-21  7      21   2015  22:00   29.27             29.35              18     
2015-07-21T22:30:00.00   2015-07-21  7      21   2015  22:30   29.24             29.35              18     
2015-07-21T23:00:00.00   2015-07-21  7      21   2015  23:00   29.24             29.35              18     
2015-07-21T23:30:00.00   2015-07-21  7      21   2015  23:30   29.22             29.35              18     
2015-07-22T00:00:00.00   2015-07-22  7      22   2015  0:00    29.19             29.35              18     
2015-07-22T00:30:00.00   2015-07-22  7      22   2015  0:30    29.19             29.25              18     
2015-07-22T01:00:00.00   2015-07-22  7      22   2015  1:00    29.17             29.25              18     
2015-07-22T01:30:00.00   2015-07-22  7      22   2015  1:30    29.17             29.25              18     
2015-07-22T02:00:00.00   2015-07-22  7      22   2015  2:00    29.14             29.25              18     
2015-07-22T02:30:00.00   2015-07-22  7      22   2015  2:30    29.12             29.25              18     
2015-07-22T03:00:00.00   2015-07-22  7      22   2015  3:00    29.12             29.25              18     
2015-07-22T03:30:00.00   2015-07-22  7      22   2015  3:30    29.09             29.25              18     
2015-07-22T04:00:00.00   2015-07-22  7      22   2015  4:00    29.09             29.25              18     
2015-07-22T04:30:00.00   2015-07-22  7      22   2015  4:30    29.09             29.25              18     
2015-07-22T05:00:00.00   2015-07-22  7      22   2015  5:00    29.07             29.15              18     
2015-07-22T05:30:00.00   2015-07-22  7      22   2015  5:30    29.07             29.15              18     
2015-07-22T06:00:00.00   2015-07-22  7      22   2015  6:00    29.07             29.15              18     
2015-07-22T06:30:00.00   2015-07-22  7      22   2015  6:30    29.07             29.15              19     
2015-07-22T07:00:00.00   2015-07-22  7      22   2015  7:00    29.07             29.25              26     
2015-07-22T07:30:00.00   2015-07-22  7      22   2015  7:30    29.09             29.25              29     
2015-07-22T08:00:00.00   2015-07-22  7      22   2015  8:00    29.12             29.35              35     
2015-07-22T08:30:00.00   2015-07-22  7      22   2015  8:30    29.14             29.45              51     
2015-07-22T09:00:00.00   2015-07-22  7      22   2015  9:00    29.19             29.55              61     
2015-07-22T09:30:00.00   2015-07-22  7      22   2015  9:30    29.24             29.65              68     
2015-07-22T10:00:00.00   2015-07-22  7      22   2015  10:00   29.32             29.75              78     
2015-07-22T10:30:00.00   2015-07-22  7      22   2015  10:30   29.34             29.85              73     
2015-07-22T11:00:00.00   2015-07-22  7      22   2015  11:00   29.41             29.95              85     
2015-07-22T11:30:00.00   2015-07-22  7      22   2015  11:30   29.46             29.95              79     
2015-07-22T12:00:00.00   2015-07-22  7      22   2015  12:00   29.49             29.95              105    
2015-07-22T12:30:00.00   2015-07-22  7      22   2015  12:30   29.52             30.05              112    
2015-07-22T13:00:00.00   2015-07-22  7      22   2015  13:00   29.57             29.95              83     
2015-07-22T13:30:00.00   2015-07-22  7      22   2015  13:30   29.59             30.05              79     
2015-07-22T14:00:00.00   2015-07-22  7      22   2015  14:00   29.62             30.05              78     
2015-07-22T14:30:00.00   2015-07-22  7      22   2015  14:30   29.62             29.95              75     
2015-07-22T15:00:00.00   2015-07-22  7      22   2015  15:00   29.62             30.05              83     
2015-07-22T15:30:00.00   2015-07-22  7      22   2015  15:30   29.64             29.95              71     
2015-07-22T16:00:00.00   2015-07-22  7      22   2015  16:00   29.64             29.95              69     
2015-07-22T16:30:00.00   2015-07-22  7      22   2015  16:30   29.64             29.95              60     
2015-07-22T17:00:00.00   2015-07-22  7      22   2015  17:00   29.64             29.85              55     
2015-07-22T17:30:00.00   2015-07-22  7      22   2015  17:30   29.59             29.85              38     
2015-07-22T18:00:00.00   2015-07-22  7      22   2015  18:00   29.54             29.75              29     
2015-07-22T18:30:00.00   2015-07-22  7      22   2015  18:30   29.52             29.65              21     
2015-07-22T19:00:00.00   2015-07-22  7      22   2015  19:00   29.46             29.55              22     
2015-07-22T19:30:00.00   2015-07-22  7      22   2015  19:30   29.41             29.55              18     
2015-07-22T20:00:00.00   2015-07-22  7      22   2015  20:00   29.39             29.45              18     
2015-07-22T20:30:00.00   2015-07-22  7      22   2015  20:30   29.37             29.45              18     
2015-07-22T21:00:00.00   2015-07-22  7      22   2015  21:00   29.34             29.45              18     
2015-07-22T21:30:00.00   2015-07-22  7      22   2015  21:30   29.34             29.45              18     
2015-07-22T22:00:00.00   2015-07-22  7      22   2015  22:00   29.32             29.45              18     
2015-07-22T22:30:00.00   2015-07-22  7      22   2015  22:30   29.29             29.45              18     
2015-07-22T23:00:00.00   2015-07-22  7      22   2015  23:00   29.27             29.35              18     
2015-07-22T23:30:00.00   2015-07-22  7      22   2015  23:30   29.27             29.35              18     
2015-07-23T00:00:00.00   2015-07-23  7      23   2015  0:00    29.24             29.35              18     
2015-07-23T00:30:00.00   2015-07-23  7      23   2015  0:30    29.22             29.35              18     
2015-07-23T01:00:00.00   2015-07-23  7      23   2015  1:00    29.22             29.35              18     
2015-07-23T01:30:00.00   2015-07-23  7      23   2015  1:30    29.22             29.35              18     
2015-07-23T02:00:00.00   2015-07-23  7      23   2015  2:00    29.22             29.35              18     
2015-07-23T02:30:00.00   2015-07-23  7      23   2015  2:30    29.22             29.35              18     
2015-07-23T03:00:00.00   2015-07-23  7      23   2015  3:00    29.22             29.35              18     
2015-07-23T03:30:00.00   2015-07-23  7      23   2015  3:30    29.22             29.35              18     
2015-07-23T04:00:00.00   2015-07-23  7      23   2015  4:00    29.22             29.35              18     
2015-07-23T04:30:00.00   2015-07-23  7      23   2015  4:30    29.19             29.35              18     
2015-07-23T05:00:00.00   2015-07-23  7      23   2015  5:00    29.19             29.35              18     
2015-07-23T05:30:00.00   2015-07-23  7      23   2015  5:30    29.19             29.25              18     
2015-07-23T06:00:00.00   2015-07-23  7      23   2015  6:00    29.17             29.25              18     
2015-07-23T06:30:00.00   2015-07-23  7      23   2015  6:30    29.17             29.25              18     
2015-07-23T07:00:00.00   2015-07-23  7      23   2015  7:00    29.17             29.25              21     
2015-07-23T07:30:00.00   2015-07-23  7      23   2015  7:30    29.17             29.35              29     
2015-07-23T08:00:00.00   2015-07-23  7      23   2015  8:00    29.19             29.45              37     
2015-07-23T08:30:00.00   2015-07-23  7      23   2015  8:30    29.24             29.55              47     
2015-07-23T09:00:00.00   2015-07-23  7      23   2015  9:00    29.29             29.55              36     
2015-07-23T09:30:00.00   2015-07-23  7      23   2015  9:30    29.32             29.65              62     
2015-07-23T10:00:00.00   2015-07-23  7      23   2015  10:00   29.37             29.75              67     
2015-07-23T10:30:00.00   2015-07-23  7      23   2015  10:30   29.41             29.75              56     
2015-07-23T11:00:00.00   2015-07-23  7      23   2015  11:00   29.41             29.85              56     
2015-07-23T11:30:00.00   2015-07-23  7      23   2015  11:30   29.46             29.95              98     
2015-07-23T12:00:00.00   2015-07-23  7      23   2015  12:00   29.59             30.05              84     
2015-07-23T12:30:00.00   2015-07-23  7      23   2015  12:30   29.64             29.95              47     
2015-07-23T13:00:00.00   2015-07-23  7      23   2015  13:00   29.64             30.15              100    
2015-07-23T13:30:00.00   2015-07-23  7      23   2015  13:30   29.72             30.15              112    
2015-07-23T14:00:00.00   2015-07-23  7      23   2015  14:00   29.72             30.15              126    
2015-07-23T14:30:00.00   2015-07-23  7      23   2015  14:30   29.72             30.15              86     
2015-07-23T15:00:00.00   2015-07-23  7      23   2015  15:00   29.74             30.15              68     
2015-07-23T15:30:00.00   2015-07-23  7      23   2015  15:30   29.67             30.05              70     
2015-07-23T16:00:00.00   2015-07-23  7      23   2015  16:00   29.67             29.95              63     
2015-07-23T16:30:00.00   2015-07-23  7      23   2015  16:30   29.64             29.85              52     
2015-07-23T17:00:00.00   2015-07-23  7      23   2015  17:00   29.62             29.85              48     
2015-07-23T17:30:00.00   2015-07-23  7      23   2015  17:30   29.59             29.85              38     
2015-07-23T18:00:00.00   2015-07-23  7      23   2015  18:00   29.57             29.75              32     
2015-07-23T18:30:00.00   2015-07-23  7      23   2015  18:30   29.54             29.65              22     
2015-07-23T19:00:00.00   2015-07-23  7      23   2015  19:00   29.49             29.65              19     
2015-07-23T19:30:00.00   2015-07-23  7      23   2015  19:30   29.44             29.55              17     
2015-07-23T20:00:00.00   2015-07-23  7      23   2015  20:00   29.41             29.55              18     
2015-07-23T20:30:00.00   2015-07-23  7      23   2015  20:30   29.39             29.45              17     
2015-07-23T21:00:00.00   2015-07-23  7      23   2015  21:00   29.37             29.55              18     
2015-07-23T21:30:00.00   2015-07-23  7      23   2015  21:30   29.37             29.45              17     
2015-07-23T22:00:00.00   2015-07-23  7      23   2015  22:00   29.34             29.45              18     
2015-07-23T22:30:00.00   2015-07-23  7      23   2015  22:30   29.34             29.45              17     
2015-07-23T23:00:00.00   2015-07-23  7      23   2015  23:00   29.34             29.45              18     
2015-07-23T23:30:00.00   2015-07-23  7      23   2015  23:30   29.32             29.45              18     
2015-07-24T00:00:00.00   2015-07-24  7      24   2015  0:00    29.32             29.45              18     
2015-07-24T00:30:00.00   2015-07-24  7      24   2015  0:30    29.32             29.45              18     
2015-07-24T01:00:00.00   2015-07-24  7      24   2015  1:00    29.29             29.45              18     
2015-07-24T01:30:00.00   2015-07-24  7      24   2015  1:30    29.29             29.45              18     
2015-07-24T02:00:00.00   2015-07-24  7      24   2015  2:00    29.27             29.35              18     
2015-07-24T02:30:00.00   2015-07-24  7      24   2015  2:30    29.27             29.35              18     
2015-07-24T03:00:00.00   2015-07-24  7      24   2015  3:00    29.24             29.35              18     
2015-07-24T03:30:00.00   2015-07-24  7      24   2015  3:30    29.24             29.35              18     
2015-07-24T04:00:00.00   2015-07-24  7      24   2015  4:00    29.24             29.35              18     
2015-07-24T04:30:00.00   2015-07-24  7      24   2015  4:30    29.24             29.35              18     
2015-07-24T05:00:00.00   2015-07-24  7      24   2015  5:00    29.24             29.35              18     
2015-07-24T05:30:00.00   2015-07-24  7      24   2015  5:30    29.22             29.35              18     
2015-07-24T06:00:00.00   2015-07-24  7      24   2015  6:00    29.22             29.35              18     
2015-07-24T06:30:00.00   2015-07-24  7      24   2015  6:30    29.22             29.35              18     
2015-07-24T07:00:00.00   2015-07-24  7      24   2015  7:00    29.22             29.35              21     
2015-07-24T07:30:00.00   2015-07-24  7      24   2015  7:30    29.22             29.35              24     
2015-07-24T08:00:00.00   2015-07-24  7      24   2015  8:00    29.24             29.45              31     
2015-07-24T08:30:00.00   2015-07-24  7      24   2015  8:30    29.24             29.55              41     
2015-07-24T09:00:00.00   2015-07-24  7      24   2015  9:00    29.27             29.65              52     
2015-07-24T09:30:00.00   2015-07-24  7      24   2015  9:30    29.34             29.75              73     
2015-07-24T10:00:00.00   2015-07-24  7      24   2015  10:00   29.37             29.85              64     
2015-07-24T10:30:00.00   2015-07-24  7      24   2015  10:30   29.41             29.75              42     
2015-07-24T11:00:00.00   2015-07-24  7      24   2015  11:00   29.41             29.85              112    
2015-07-24T11:30:00.00   2015-07-24  7      24   2015  11:30   29.49             29.95              106    
2015-07-24T12:00:00.00   2015-07-24  7      24   2015  12:00   29.52             30.05              95     
2015-07-24T12:30:00.00   2015-07-24  7      24   2015  12:30   29.57             30.05              99     
2015-07-24T13:00:00.00   2015-07-24  7      24   2015  13:00   29.59             30.05              115    
2015-07-24T13:30:00.00   2015-07-24  7      24   2015  13:30   29.62             30.05              82     
2015-07-24T14:00:00.00   2015-07-24  7      24   2015  14:00   29.67             30.15              112    
2015-07-24T14:30:00.00   2015-07-24  7      24   2015  14:30   29.67             30.15              112    
2015-07-24T15:00:00.00   2015-07-24  7      24   2015  15:00   29.67             30.05              88     
2015-07-24T15:30:00.00   2015-07-24  7      24   2015  15:30   29.69             30.05              78     
2015-07-24T16:00:00.00   2015-07-24  7      24   2015  16:00   29.69             30.05              77     
2015-07-24T16:30:00.00   2015-07-24  7      24   2015  16:30   29.67             29.95              54     
2015-07-24T17:00:00.00   2015-07-24  7      24   2015  17:00   29.64             29.85              55     
2015-07-24T17:30:00.00   2015-07-24  7      24   2015  17:30   29.59             29.85              32     
2015-07-24T18:00:00.00   2015-07-24  7      24   2015  18:00   29.52             29.65              30     
2015-07-24T18:30:00.00   2015-07-24  7      24   2015  18:30   29.46             29.55              24     
2015-07-24T19:00:00.00   2015-07-24  7      24   2015  19:00   29.41             29.55              20     
2015-07-24T19:30:00.00   2015-07-24  7      24   2015  19:30   29.39             29.55              18     
2015-07-24T20:00:00.00   2015-07-24  7      24   2015  20:00   29.37             29.45              18     
2015-07-24T20:30:00.00   2015-07-24  7      24   2015  20:30   29.34             29.45              18     
2015-07-24T21:00:00.00   2015-07-24  7      24   2015  21:00   29.32             29.45              18     
2015-07-24T21:30:00.00   2015-07-24  7      24   2015  21:30   29.34             29.45              18     
2015-07-24T22:00:00.00   2015-07-24  7      24   2015  22:00   29.32             29.45              18     
2015-07-24T22:30:00.00   2015-07-24  7      24   2015  22:30   29.32             29.45              18     
2015-07-24T23:00:00.00   2015-07-24  7      24   2015  23:00   29.32             29.45              18     
2015-07-24T23:30:00.00   2015-07-24  7      24   2015  23:30   29.32             29.45              18     
2015-07-25T00:00:00.00   2015-07-25  7      25   2015  0:00    29.32             29.45              18     
2015-07-25T00:30:00.00   2015-07-25  7      25   2015  0:30    29.32             29.45              18     
2015-07-25T01:00:00.00   2015-07-25  7      25   2015  1:00    29.29             29.45              18     
2015-07-25T01:30:00.00   2015-07-25  7      25   2015  1:30    29.29             29.45              18     
2015-07-25T02:00:00.00   2015-07-25  7      25   2015  2:00    29.29             29.45              18     
2015-07-25T02:30:00.00   2015-07-25  7      25   2015  2:30    29.29             29.35              18     
2015-07-25T03:00:00.00   2015-07-25  7      25   2015  3:00    29.29             29.35              18     
2015-07-25T03:30:00.00   2015-07-25  7      25   2015  3:30    29.27             29.35              18     
2015-07-25T04:00:00.00   2015-07-25  7      25   2015  4:00    29.27             29.35              18     
2015-07-25T04:30:00.00   2015-07-25  7      25   2015  4:30    29.27             29.35              18     
2015-07-25T05:00:00.00   2015-07-25  7      25   2015  5:00    29.27             29.35              18     
2015-07-25T05:30:00.00   2015-07-25  7      25   2015  5:30    29.24             29.35              18     
2015-07-25T06:00:00.00   2015-07-25  7      25   2015  6:00    29.22             29.35              17     
2015-07-25T06:30:00.00   2015-07-25  7      25   2015  6:30    29.22             29.35              18     
2015-07-25T07:00:00.00   2015-07-25  7      25   2015  7:00    29.22             29.35              21     
2015-07-25T07:30:00.00   2015-07-25  7      25   2015  7:30    29.22             29.35              24     
2015-07-25T08:00:00.00   2015-07-25  7      25   2015  8:00    29.24             29.45              37     
2015-07-25T08:30:00.00   2015-07-25  7      25   2015  8:30    29.29             29.55              41     
2015-07-25T09:00:00.00   2015-07-25  7      25   2015  9:00    29.34             29.65              57     
2015-07-25T09:30:00.00   2015-07-25  7      25   2015  9:30    29.39             29.75              56     
2015-07-25T10:00:00.00   2015-07-25  7      25   2015  10:00   29.44             29.85              71     
2015-07-25T10:30:00.00   2015-07-25  7      25   2015  10:30   29.52             29.95              79     
2015-07-25T11:00:00.00   2015-07-25  7      25   2015  11:00   29.57             30.05              89     
2015-07-25T11:30:00.00   2015-07-25  7      25   2015  11:30   29.64             30.15              90     
2015-07-25T12:00:00.00   2015-07-25  7      25   2015  12:00   29.72             30.26              100    
2015-07-25T12:30:00.00   2015-07-25  7      25   2015  12:30   29.77             30.26              68     
2015-07-25T13:00:00.00   2015-07-25  7      25   2015  13:00   29.82             30.36              92     
2015-07-25T13:30:00.00   2015-07-25  7      25   2015  13:30   29.87             30.36              93     
2015-07-25T14:00:00.00   2015-07-25  7      25   2015  14:00   29.92             30.36              89     
2015-07-25T14:30:00.00   2015-07-25  7      25   2015  14:30   29.94             30.36              88     
2015-07-25T15:00:00.00   2015-07-25  7      25   2015  15:00   29.97             30.36              79     
2015-07-25T15:30:00.00   2015-07-25  7      25   2015  15:30   29.94             30.26              69     
2015-07-25T16:00:00.00   2015-07-25  7      25   2015  16:00   29.92             30.26              47     
2015-07-25T16:30:00.00   2015-07-25  7      25   2015  16:30   29.89             30.15              56     
2015-07-25T17:00:00.00   2015-07-25  7      25   2015  17:00   29.89             30.05              31     
2015-07-25T17:30:00.00   2015-07-25  7      25   2015  17:30   29.84             29.95              35     
2015-07-25T18:00:00.00   2015-07-25  7      25   2015  18:00   29.69             29.85              26     
2015-07-25T18:30:00.00   2015-07-25  7      25   2015  18:30   29.64             29.75              22     
2015-07-25T19:00:00.00   2015-07-25  7      25   2015  19:00   29.52             29.65              19     
2015-07-25T19:30:00.00   2015-07-25  7      25   2015  19:30   29.46             29.55              17     
2015-07-25T20:00:00.00   2015-07-25  7      25   2015  20:00   29.44             29.55              17     
2015-07-25T20:30:00.00   2015-07-25  7      25   2015  20:30   29.41             29.55              17     
2015-07-25T21:00:00.00   2015-07-25  7      25   2015  21:00   29.41             29.55              17     
2015-07-25T21:30:00.00   2015-07-25  7      25   2015  21:30   29.39             29.55              18     
2015-07-25T22:00:00.00   2015-07-25  7      25   2015  22:00   29.37             29.45              18     
2015-07-25T22:30:00.00   2015-07-25  7      25   2015  22:30   29.37             29.45              18     
2015-07-25T23:00:00.00   2015-07-25  7      25   2015  23:00   29.34             29.45              18     
2015-07-25T23:30:00.00   2015-07-25  7      25   2015  23:30   29.34             29.45              18     
2015-07-26T00:00:00.00   2015-07-26  7      26   2015  0:00    29.32             29.45              17     
2015-07-26T00:30:00.00   2015-07-26  7      26   2015  0:30    29.34             29.45              18     
2015-07-26T01:00:00.00   2015-07-26  7      26   2015  1:00    29.34             29.45              18     
2015-07-26T01:30:00.00   2015-07-26  7      26   2015  1:30    29.34             29.45              18     
2015-07-26T02:00:00.00   2015-07-26  7      26   2015  2:00    29.34             29.45              17     
2015-07-26T02:30:00.00   2015-07-26  7      26   2015  2:30    29.32             29.45              17     
2015-07-26T03:00:00.00   2015-07-26  7      26   2015  3:00    29.32             29.45              17     
2015-07-26T03:30:00.00   2015-07-26  7      26   2015  3:30    29.32             29.45              17     
2015-07-26T04:00:00.00   2015-07-26  7      26   2015  4:00    29.32             29.45              17     
2015-07-26T04:30:00.00   2015-07-26  7      26   2015  4:30    29.29             29.45              18     
2015-07-26T05:00:00.00   2015-07-26  7      26   2015  5:00    29.29             29.45              17     
2015-07-26T05:30:00.00   2015-07-26  7      26   2015  5:30    29.29             29.35              18     
2015-07-26T06:00:00.00   2015-07-26  7      26   2015  6:00    29.29             29.35              18     
2015-07-26T06:30:00.00   2015-07-26  7      26   2015  6:30    29.27             29.35              18     
2015-07-26T07:00:00.00   2015-07-26  7      26   2015  7:00    29.27             29.35              21     
2015-07-26T07:30:00.00   2015-07-26  7      26   2015  7:30    29.27             29.45              24     
2015-07-26T08:00:00.00   2015-07-26  7      26   2015  8:00    29.29             29.45              33     
2015-07-26T08:30:00.00   2015-07-26  7      26   2015  8:30    29.32             29.55              45     
2015-07-26T09:00:00.00   2015-07-26  7      26   2015  9:00    29.37             29.75              50     
2015-07-26T09:30:00.00   2015-07-26  7      26   2015  9:30    29.39             29.85              53     
2015-07-26T10:00:00.00   2015-07-26  7      26   2015  10:00   29.46             29.95              83     
2015-07-26T10:30:00.00   2015-07-26  7      26   2015  10:30   29.52             30.05              81     
2015-07-26T11:00:00.00   2015-07-26  7      26   2015  11:00   29.59             30.05              97     
2015-07-26T11:30:00.00   2015-07-26  7      26   2015  11:30   29.69             30.15              67     
2015-07-26T12:00:00.00   2015-07-26  7      26   2015  12:00   29.74             30.26              100    
2015-07-26T12:30:00.00   2015-07-26  7      26   2015  12:30   29.82             30.36              93     
2015-07-26T13:00:00.00   2015-07-26  7      26   2015  13:00   29.82             30.36              99     
2015-07-26T13:30:00.00   2015-07-26  7      26   2015  13:30   29.87             30.36              101    
2015-07-26T14:00:00.00   2015-07-26  7      26   2015  14:00   29.92             30.36              88     
2015-07-26T14:30:00.00   2015-07-26  7      26   2015  14:30   29.97             30.36              77     
2015-07-26T15:00:00.00   2015-07-26  7      26   2015  15:00   29.97             30.36              81     
2015-07-26T15:30:00.00   2015-07-26  7      26   2015  15:30   29.94             30.26              61     
2015-07-26T16:00:00.00   2015-07-26  7      26   2015  16:00   29.92             30.26              70     
2015-07-26T16:30:00.00   2015-07-26  7      26   2015  16:30   29.89             30.15              52     
2015-07-26T17:00:00.00   2015-07-26  7      26   2015  17:00   29.89             30.15              30     
2015-07-26T17:30:00.00   2015-07-26  7      26   2015  17:30   29.87             30.05              34     
2015-07-26T18:00:00.00   2015-07-26  7      26   2015  18:00   29.84             30.05              32     
2015-07-26T18:30:00.00   2015-07-26  7      26   2015  18:30   29.79             29.95              26     
2015-07-26T19:00:00.00   2015-07-26  7      26   2015  19:00   29.74             29.85              19     
2015-07-26T19:30:00.00   2015-07-26  7      26   2015  19:30   29.67             29.75              18     
2015-07-26T20:00:00.00   2015-07-26  7      26   2015  20:00   29.62             29.75              18     
2015-07-26T20:30:00.00   2015-07-26  7      26   2015  20:30   29.57             29.65              18     
2015-07-26T21:00:00.00   2015-07-26  7      26   2015  21:00   29.54             29.65              18     
2015-07-26T21:30:00.00   2015-07-26  7      26   2015  21:30   29.52             29.65              18     
2015-07-26T22:00:00.00   2015-07-26  7      26   2015  22:00   29.49             29.55              18     
2015-07-26T22:30:00.00   2015-07-26  7      26   2015  22:30   29.46             29.55              18     
2015-07-26T23:00:00.00   2015-07-26  7      26   2015  23:00   29.46             29.55              18     
2015-07-26T23:30:00.00   2015-07-26  7      26   2015  23:30   29.46             29.55              18     
2015-07-27T00:00:00.00   2015-07-27  7      27   2015  0:00    29.46             29.55              18     
2015-07-27T00:30:00.00   2015-07-27  7      27   2015  0:30    29.44             29.55              18     
2015-07-27T01:00:00.00   2015-07-27  7      27   2015  1:00    29.44             29.55              18     
2015-07-27T01:30:00.00   2015-07-27  7      27   2015  1:30    29.44             29.55              18     
2015-07-27T02:00:00.00   2015-07-27  7      27   2015  2:00    29.41             29.55              18     
2015-07-27T02:30:00.00   2015-07-27  7      27   2015  2:30    29.39             29.45              18     
2015-07-27T03:00:00.00   2015-07-27  7      27   2015  3:00    29.37             29.45              18     
2015-07-27T03:30:00.00   2015-07-27  7      27   2015  3:30    29.39             29.45              18     
2015-07-27T04:00:00.00   2015-07-27  7      27   2015  4:00    29.39             29.55              18     
2015-07-27T04:30:00.00   2015-07-27  7      27   2015  4:30    29.37             29.45              18     
2015-07-27T05:00:00.00   2015-07-27  7      27   2015  5:00    29.34             29.45              18     
2015-07-27T05:30:00.00   2015-07-27  7      27   2015  5:30    29.32             29.45              18     
2015-07-27T06:00:00.00   2015-07-27  7      27   2015  6:00    29.32             29.45              18     
2015-07-27T06:30:00.00   2015-07-27  7      27   2015  6:30    29.32             29.45              18     
2015-07-27T07:00:00.00   2015-07-27  7      27   2015  7:00    29.29             29.45              20     
2015-07-27T07:30:00.00   2015-07-27  7      27   2015  7:30    29.29             29.45              26     
2015-07-27T08:00:00.00   2015-07-27  7      27   2015  8:00    29.32             29.55              35     
2015-07-27T08:30:00.00   2015-07-27  7      27   2015  8:30    29.34             29.65              43     
2015-07-27T09:00:00.00   2015-07-27  7      27   2015  9:00    29.39             29.75              50     
2015-07-27T09:30:00.00   2015-07-27  7      27   2015  9:30    29.41             29.75              52     
2015-07-27T10:00:00.00   2015-07-27  7      27   2015  10:00   29.46             29.85              71     
2015-07-27T10:30:00.00   2015-07-27  7      27   2015  10:30   29.54             29.95              97     
2015-07-27T11:00:00.00   2015-07-27  7      27   2015  11:00   29.59             30.05              83     
2015-07-27T11:30:00.00   2015-07-27  7      27   2015  11:30   29.62             30.15              103    
2015-07-27T12:00:00.00   2015-07-27  7      27   2015  12:00   29.69             30.15              96     
2015-07-27T12:30:00.00   2015-07-27  7      27   2015  12:30   29.72             30.26              98     
2015-07-27T13:00:00.00   2015-07-27  7      27   2015  13:00   29.79             30.26              100    
2015-07-27T13:30:00.00   2015-07-27  7      27   2015  13:30   29.84             30.36              104    
2015-07-27T14:00:00.00   2015-07-27  7      27   2015  14:00   29.89             30.36              100    
2015-07-27T14:30:00.00   2015-07-27  7      27   2015  14:30   29.92             30.26              86     
2015-07-27T15:00:00.00   2015-07-27  7      27   2015  15:00   29.94             30.36              99     
2015-07-27T15:30:00.00   2015-07-27  7      27   2015  15:30   29.94             30.15              34     
2015-07-27T16:00:00.00   2015-07-27  7      27   2015  16:00   29.87             30.05              38     
2015-07-27T16:30:00.00   2015-07-27  7      27   2015  16:30   29.82             30.05              62     
2015-07-27T17:00:00.00   2015-07-27  7      27   2015  17:00   29.74             29.95              40     
2015-07-27T17:30:00.00   2015-07-27  7      27   2015  17:30   29.72             29.85              35     
2015-07-27T18:00:00.00   2015-07-27  7      27   2015  18:00   29.67             29.85              28     
2015-07-27T18:30:00.00   2015-07-27  7      27   2015  18:30   29.62             29.75              22     
2015-07-27T19:00:00.00   2015-07-27  7      27   2015  19:00   29.57             29.65              19     
2015-07-27T19:30:00.00   2015-07-27  7      27   2015  19:30   29.52             29.65              18     
2015-07-27T20:00:00.00   2015-07-27  7      27   2015  20:00   29.46             29.55              18     
2015-07-27T20:30:00.00   2015-07-27  7      27   2015  20:30   29.44             29.55              18     
2015-07-27T21:00:00.00   2015-07-27  7      27   2015  21:00   29.41             29.55              18     
2015-07-27T21:30:00.00   2015-07-27  7      27   2015  21:30   29.39             29.55              18     
2015-07-27T22:00:00.00   2015-07-27  7      27   2015  22:00   29.37             29.45              18     
2015-07-27T22:30:00.00   2015-07-27  7      27   2015  22:30   29.39             29.45              18     
2015-07-27T23:00:00.00   2015-07-27  7      27   2015  23:00   29.37             29.45              18     
2015-07-27T23:30:00.00   2015-07-27  7      27   2015  23:30   29.37             29.45              18     
2015-07-28T00:00:00.00   2015-07-28  7      28   2015  0:00    29.37             29.45              18     
2015-07-28T00:30:00.00   2015-07-28  7      28   2015  0:30    29.34             29.45              18     
2015-07-28T01:00:00.00   2015-07-28  7      28   2015  1:00    29.34             29.45              18     
2015-07-28T01:30:00.00   2015-07-28  7      28   2015  1:30    29.32             29.45              18     
2015-07-28T02:00:00.00   2015-07-28  7      28   2015  2:00    29.34             29.45              18     
2015-07-28T02:30:00.00   2015-07-28  7      28   2015  2:30    29.32             29.45              18     
2015-07-28T03:00:00.00   2015-07-28  7      28   2015  3:00    29.32             29.45              18     
2015-07-28T03:30:00.00   2015-07-28  7      28   2015  3:30    29.32             29.45              18     
2015-07-28T04:00:00.00   2015-07-28  7      28   2015  4:00    29.29             29.45              18     
2015-07-28T04:30:00.00   2015-07-28  7      28   2015  4:30    29.29             29.45              18     
2015-07-28T05:00:00.00   2015-07-28  7      28   2015  5:00    29.29             29.45              18     
2015-07-28T05:30:00.00   2015-07-28  7      28   2015  5:30    29.29             29.45              18     
2015-07-28T06:00:00.00   2015-07-28  7      28   2015  6:00    29.29             29.35              18     
2015-07-28T06:30:00.00   2015-07-28  7      28   2015  6:30    29.27             29.35              18     
2015-07-28T07:00:00.00   2015-07-28  7      28   2015  7:00    29.27             29.35              19     
2015-07-28T07:30:00.00   2015-07-28  7      28   2015  7:30    29.27             29.45              31     
2015-07-28T08:00:00.00   2015-07-28  7      28   2015  8:00    29.32             29.55              34     
2015-07-28T08:30:00.00   2015-07-28  7      28   2015  8:30    29.34             29.65              45     
2015-07-28T09:00:00.00   2015-07-28  7      28   2015  9:00    29.39             29.65              42     
2015-07-28T09:30:00.00   2015-07-28  7      28   2015  9:30    29.41             29.75              59     
2015-07-28T10:00:00.00   2015-07-28  7      28   2015  10:00   29.46             29.65              36     
2015-07-28T10:30:00.00   2015-07-28  7      28   2015  10:30   29.46             29.75              42     
2015-07-28T11:00:00.00   2015-07-28  7      28   2015  11:00   29.49             29.75              44     
2015-07-28T11:30:00.00   2015-07-28  7      28   2015  11:30   29.57             30.05              106    
2015-07-28T12:00:00.00   2015-07-28  7      28   2015  12:00   29.62             29.85              48     
2015-07-28T12:30:00.00   2015-07-28  7      28   2015  12:30   29.64             29.95              61     
2015-07-28T13:00:00.00   2015-07-28  7      28   2015  13:00   29.69             30.15              104    
2015-07-28T13:30:00.00   2015-07-28  7      28   2015  13:30   29.69             30.15              98     
2015-07-28T14:00:00.00   2015-07-28  7      28   2015  14:00   29.74             30.15              86     
2015-07-28T14:30:00.00   2015-07-28  7      28   2015  14:30   29.77             30.15              84     
2015-07-28T15:00:00.00   2015-07-28  7      28   2015  15:00   29.77             30.15              69     
2015-07-28T15:30:00.00   2015-07-28  7      28   2015  15:30   29.74             30.05              70     
2015-07-28T16:00:00.00   2015-07-28  7      28   2015  16:00   29.72             29.95              57     
2015-07-28T16:30:00.00   2015-07-28  7      28   2015  16:30   29.67             29.95              49     
2015-07-28T17:00:00.00   2015-07-28  7      28   2015  17:00   29.64             29.85              39     
2015-07-28T17:30:00.00   2015-07-28  7      28   2015  17:30   29.59             29.75              29     
2015-07-28T18:00:00.00   2015-07-28  7      28   2015  18:00   29.54             29.65              26     
2015-07-28T18:30:00.00   2015-07-28  7      28   2015  18:30   29.49             29.65              23     
2015-07-28T19:00:00.00   2015-07-28  7      28   2015  19:00   29.46             29.55              20     
2015-07-28T19:30:00.00   2015-07-28  7      28   2015  19:30   29.44             29.55              18     
2015-07-28T20:00:00.00   2015-07-28  7      28   2015  20:00   29.41             29.55              18     
2015-07-28T20:30:00.00   2015-07-28  7      28   2015  20:30   29.39             29.55              18     
2015-07-28T21:00:00.00   2015-07-28  7      28   2015  21:00   29.39             29.55              18     
2015-07-28T21:30:00.00   2015-07-28  7      28   2015  21:30   29.37             29.55              18     
2015-07-28T22:00:00.00   2015-07-28  7      28   2015  22:00   29.37             29.45              18     
2015-07-28T22:30:00.00   2015-07-28  7      28   2015  22:30   29.37             29.45              18     
2015-07-28T23:00:00.00   2015-07-28  7      28   2015  23:00   29.34             29.45              18     
2015-07-28T23:30:00.00   2015-07-28  7      28   2015  23:30   29.34             29.45              18     
2015-07-29T00:00:00.00   2015-07-29  7      29   2015  0:00    29.34             29.45              18     
2015-07-29T00:30:00.00   2015-07-29  7      29   2015  0:30    29.32             29.45              18     
2015-07-29T01:00:00.00   2015-07-29  7      29   2015  1:00    29.34             29.45              18     
2015-07-29T01:30:00.00   2015-07-29  7      29   2015  1:30    29.32             29.45              18     
2015-07-29T02:00:00.00   2015-07-29  7      29   2015  2:00    29.32             29.45              18     
2015-07-29T02:30:00.00   2015-07-29  7      29   2015  2:30    29.32             29.45              18     
2015-07-29T03:00:00.00   2015-07-29  7      29   2015  3:00    29.32             29.45              18     
2015-07-29T03:30:00.00   2015-07-29  7      29   2015  3:30    29.29             29.45              18     
2015-07-29T04:00:00.00   2015-07-29  7      29   2015  4:00    29.29             29.45              18     
2015-07-29T04:30:00.00   2015-07-29  7      29   2015  4:30    29.29             29.45              18     
2015-07-29T05:00:00.00   2015-07-29  7      29   2015  5:00    29.29             29.45              18     
2015-07-29T05:30:00.00   2015-07-29  7      29   2015  5:30    29.29             29.45              18     
2015-07-29T06:00:00.00   2015-07-29  7      29   2015  6:00    29.29             29.45              18     
2015-07-29T06:30:00.00   2015-07-29  7      29   2015  6:30    29.29             29.45              18     
2015-07-29T07:00:00.00   2015-07-29  7      29   2015  7:00    29.27             29.45              21     
2015-07-29T07:30:00.00   2015-07-29  7      29   2015  7:30    29.29             29.45              26     
2015-07-29T08:00:00.00   2015-07-29  7      29   2015  8:00    29.32             29.55              31     
2015-07-29T08:30:00.00   2015-07-29  7      29   2015  8:30    29.37             29.55              37     
2015-07-29T09:00:00.00   2015-07-29  7      29   2015  9:00    29.37             29.65              42     
2015-07-29T09:30:00.00   2015-07-29  7      29   2015  9:30    29.39             29.65              34     
2015-07-29T10:00:00.00   2015-07-29  7      29   2015  10:00   29.44             29.85              46     
2015-07-29T10:30:00.00   2015-07-29  7      29   2015  10:30   29.41             29.55              26     
2015-07-29T11:00:00.00   2015-07-29  7      29   2015  11:00   29.37             29.55              35     
2015-07-29T11:30:00.00   2015-07-29  7      29   2015  11:30   29.39             29.65              42     
2015-07-29T12:00:00.00   2015-07-29  7      29   2015  12:00   29.44             29.85              71     
2015-07-29T12:30:00.00   2015-07-29  7      29   2015  12:30   29.54             29.95              92     
2015-07-29T13:00:00.00   2015-07-29  7      29   2015  13:00   29.62             30.05              53     
2015-07-29T13:30:00.00   2015-07-29  7      29   2015  13:30   29.69             30.15              85     
2015-07-29T14:00:00.00   2015-07-29  7      29   2015  14:00   29.77             30.15              92     
2015-07-29T14:30:00.00   2015-07-29  7      29   2015  14:30   29.82             30.15              36     
2015-07-29T15:00:00.00   2015-07-29  7      29   2015  15:00   29.82             30.15              74     
2015-07-29T15:30:00.00   2015-07-29  7      29   2015  15:30   29.89             30.15              67     
2015-07-29T16:00:00.00   2015-07-29  7      29   2015  16:00   29.84             30.15              50     
2015-07-29T16:30:00.00   2015-07-29  7      29   2015  16:30   29.82             30.05              48     
2015-07-29T17:00:00.00   2015-07-29  7      29   2015  17:00   29.77             29.95              39     
2015-07-29T17:30:00.00   2015-07-29  7      29   2015  17:30   29.72             29.85              33     
2015-07-29T18:00:00.00   2015-07-29  7      29   2015  18:00   29.67             29.85              27     
2015-07-29T18:30:00.00   2015-07-29  7      29   2015  18:30   29.59             29.75              23     
2015-07-29T19:00:00.00   2015-07-29  7      29   2015  19:00   29.52             29.65              19     
2015-07-29T19:30:00.00   2015-07-29  7      29   2015  19:30   29.46             29.55              18     
2015-07-29T20:00:00.00   2015-07-29  7      29   2015  20:00   29.44             29.55              18     
2015-07-29T20:30:00.00   2015-07-29  7      29   2015  20:30   29.39             29.55              18     
2015-07-29T21:00:00.00   2015-07-29  7      29   2015  21:00   29.37             29.45              18     
2015-07-29T21:30:00.00   2015-07-29  7      29   2015  21:30   29.34             29.45              18     
2015-07-29T22:00:00.00   2015-07-29  7      29   2015  22:00   29.34             29.45              18     
2015-07-29T22:30:00.00   2015-07-29  7      29   2015  22:30   29.32             29.45              18     
2015-07-29T23:00:00.00   2015-07-29  7      29   2015  23:00   29.32             29.45              18     
2015-07-29T23:30:00.00   2015-07-29  7      29   2015  23:30   29.29             29.45              18     
2015-07-30T00:00:00.00   2015-07-30  7      30   2015  0:00    29.29             29.35              18     
2015-07-30T00:30:00.00   2015-07-30  7      30   2015  0:30    29.27             29.35              18     
2015-07-30T01:00:00.00   2015-07-30  7      30   2015  1:00    29.27             29.35              18     
2015-07-30T01:30:00.00   2015-07-30  7      30   2015  1:30    29.24             29.35              18     
2015-07-30T02:00:00.00   2015-07-30  7      30   2015  2:00    29.24             29.35              18     
2015-07-30T02:30:00.00   2015-07-30  7      30   2015  2:30    29.24             29.35              18     
2015-07-30T03:00:00.00   2015-07-30  7      30   2015  3:00    29.24             29.35              18     
2015-07-30T03:30:00.00   2015-07-30  7      30   2015  3:30    29.24             29.35              18     
2015-07-30T04:00:00.00   2015-07-30  7      30   2015  4:00    29.24             29.35              18     
2015-07-30T04:30:00.00   2015-07-30  7      30   2015  4:30    29.27             29.35              18     
2015-07-30T05:00:00.00   2015-07-30  7      30   2015  5:00    29.27             29.35              18     
2015-07-30T05:30:00.00   2015-07-30  7      30   2015  5:30    29.29             29.35              18     
2015-07-30T06:00:00.00   2015-07-30  7      30   2015  6:00    29.29             29.45              18     
2015-07-30T06:30:00.00   2015-07-30  7      30   2015  6:30    29.29             29.45              18     
2015-07-30T07:00:00.00   2015-07-30  7      30   2015  7:00    29.29             29.45              19     
2015-07-30T07:30:00.00   2015-07-30  7      30   2015  7:30    29.29             29.45              26     
2015-07-30T08:00:00.00   2015-07-30  7      30   2015  8:00    29.32             29.55              35     
2015-07-30T08:30:00.00   2015-07-30  7      30   2015  8:30    29.34             29.65              39     
2015-07-30T09:00:00.00   2015-07-30  7      30   2015  9:00    29.39             29.65              30     
2015-07-30T09:30:00.00   2015-07-30  7      30   2015  9:30    29.44             29.75              53     
2015-07-30T10:00:00.00   2015-07-30  7      30   2015  10:00   29.41             29.65              30     
2015-07-30T10:30:00.00   2015-07-30  7      30   2015  10:30   29.46             29.95              64     
2015-07-30T11:00:00.00   2015-07-30  7      30   2015  11:00   29.57             30.05              67     
2015-07-30T11:30:00.00   2015-07-30  7      30   2015  11:30   29.67             30.15              71     
2015-07-30T12:00:00.00   2015-07-30  7      30   2015  12:00   29.74             30.15              65     
2015-07-30T12:30:00.00   2015-07-30  7      30   2015  12:30   29.82             30.36              85     
2015-07-30T13:00:00.00   2015-07-30  7      30   2015  13:00   29.92             30.46              88     
2015-07-30T13:30:00.00   2015-07-30  7      30   2015  13:30   29.99             30.46              160    
2015-07-30T14:00:00.00   2015-07-30  7      30   2015  14:00   30.04             30.36              152    
2015-07-30T14:30:00.00   2015-07-30  7      30   2015  14:30   30.07             30.36              99     
2015-07-30T15:00:00.00   2015-07-30  7      30   2015  15:00   29.99             30.26              102    
2015-07-30T15:30:00.00   2015-07-30  7      30   2015  15:30   29.97             30.36              144    
2015-07-30T16:00:00.00   2015-07-30  7      30   2015  16:00   29.97             30.26              105    
2015-07-30T16:30:00.00   2015-07-30  7      30   2015  16:30   29.97             30.26              75     
2015-07-30T17:00:00.00   2015-07-30  7      30   2015  17:00   29.92             30.15              90     
2015-07-30T17:30:00.00   2015-07-30  7      30   2015  17:30   29.84             30.05              75     
2015-07-30T18:00:00.00   2015-07-30  7      30   2015  18:00   29.79             29.95              39     
2015-07-30T18:30:00.00   2015-07-30  7      30   2015  18:30   29.72             29.85              26     
2015-07-30T19:00:00.00   2015-07-30  7      30   2015  19:00   29.67             29.75              19     
2015-07-30T19:30:00.00   2015-07-30  7      30   2015  19:30   29.59             29.65              18     
2015-07-30T20:00:00.00   2015-07-30  7      30   2015  20:00   29.57             29.65              17     
2015-07-30T20:30:00.00   2015-07-30  7      30   2015  20:30   29.54             29.65              17     
2015-07-30T21:00:00.00   2015-07-30  7      30   2015  21:00   29.52             29.65              17     
2015-07-30T21:30:00.00   2015-07-30  7      30   2015  21:30   29.49             29.55              17     
2015-07-30T22:00:00.00   2015-07-30  7      30   2015  22:00   29.46             29.55              17     
2015-07-30T22:30:00.00   2015-07-30  7      30   2015  22:30   29.44             29.55              17     
2015-07-30T23:00:00.00   2015-07-30  7      30   2015  23:00   29.41             29.55              17     
2015-07-30T23:30:00.00   2015-07-30  7      30   2015  23:30   29.41             29.55              17     
2015-07-31T00:00:00.00   2015-07-31  7      31   2015  0:00    29.41             29.55              17     
2015-07-31T00:30:00.00   2015-07-31  7      31   2015  0:30    29.41             29.55              17     
2015-07-31T01:00:00.00   2015-07-31  7      31   2015  1:00    29.39             29.55              17     
2015-07-31T01:30:00.00   2015-07-31  7      31   2015  1:30    29.39             29.55              17     
2015-07-31T02:00:00.00   2015-07-31  7      31   2015  2:00    29.37             29.45              17     
2015-07-31T02:30:00.00   2015-07-31  7      31   2015  2:30    29.34             29.45              18     
2015-07-31T03:00:00.00   2015-07-31  7      31   2015  3:00    29.34             29.45              18     
2015-07-31T03:30:00.00   2015-07-31  7      31   2015  3:30    29.32             29.45              18     
2015-07-31T04:00:00.00   2015-07-31  7      31   2015  4:00    29.32             29.45              18     
2015-07-31T04:30:00.00   2015-07-31  7      31   2015  4:30    29.29             29.35              17     
2015-07-31T05:00:00.00   2015-07-31  7      31   2015  5:00    29.27             29.35              18     
2015-07-31T05:30:00.00   2015-07-31  7      31   2015  5:30    29.29             29.45              18     
2015-07-31T06:00:00.00   2015-07-31  7      31   2015  6:00    29.32             29.45              18     
2015-07-31T06:30:00.00   2015-07-31  7      31   2015  6:30    29.32             29.45              18     
2015-07-31T07:00:00.00   2015-07-31  7      31   2015  7:00    29.32             29.45              23     
2015-07-31T07:30:00.00   2015-07-31  7      31   2015  7:30    29.32             29.45              33     
2015-07-31T08:00:00.00   2015-07-31  7      31   2015  8:00    29.34             29.55              50     
2015-07-31T08:30:00.00   2015-07-31  7      31   2015  8:30    29.39             29.65              53     
2015-07-31T09:00:00.00   2015-07-31  7      31   2015  9:00    29.41             29.75              74     
2015-07-31T09:30:00.00   2015-07-31  7      31   2015  9:30    29.46             29.75              77     
2015-07-31T10:00:00.00   2015-07-31  7      31   2015  10:00   29.54             29.95              107    
2015-07-31T10:30:00.00   2015-07-31  7      31   2015  10:30   29.59             30.05              122    
2015-07-31T11:00:00.00   2015-07-31  7      31   2015  11:00   29.69             30.15              128    
2015-07-31T11:30:00.00   2015-07-31  7      31   2015  11:30   29.77             30.05              78     
2015-07-31T12:00:00.00   2015-07-31  7      31   2015  12:00   29.84             30.15              168    
2015-07-31T12:30:00.00   2015-07-31  7      31   2015  12:30   29.92             30.36              200    
2015-07-31T13:00:00.00   2015-07-31  7      31   2015  13:00   30.02             30.46              184    
2015-07-31T13:30:00.00   2015-07-31  7      31   2015  13:30   30.07             30.56              160    
2015-07-31T14:00:00.00   2015-07-31  7      31   2015  14:00   30.14             30.56              168    
2015-07-31T14:30:00.00   2015-07-31  7      31   2015  14:30   30.17             30.56              176    
2015-07-31T15:00:00.00   2015-07-31  7      31   2015  15:00   30.17             30.56              184    
2015-07-31T15:30:00.00   2015-07-31  7      31   2015  15:30   30.19             30.46              128    
2015-07-31T16:00:00.00   2015-07-31  7      31   2015  16:00   30.24             30.56              125    
2015-07-31T16:30:00.00   2015-07-31  7      31   2015  16:30   30.24             30.56              104    
2015-07-31T17:00:00.00   2015-07-31  7      31   2015  17:00   30.22             30.46              80     
2015-07-31T17:30:00.00   2015-07-31  7      31   2015  17:30   30.14             30.36              54     
2015-07-31T18:00:00.00   2015-07-31  7      31   2015  18:00   30.02             30.15              45     
2015-07-31T18:30:00.00   2015-07-31  7      31   2015  18:30   29.94             30.05              32     
2015-07-31T19:00:00.00   2015-07-31  7      31   2015  19:00   29.84             29.95              22     
2015-07-31T19:30:00.00   2015-07-31  7      31   2015  19:30   29.79             29.85              18     
2015-07-31T20:00:00.00   2015-07-31  7      31   2015  20:00   29.74             29.85              18     
2015-07-31T20:30:00.00   2015-07-31  7      31   2015  20:30   29.69             29.85              18     
2015-07-31T21:00:00.00   2015-07-31  7      31   2015  21:00   29.67             29.75              18     
2015-07-31T21:30:00.00   2015-07-31  7      31   2015  21:30   29.64             29.75              18     
2015-07-31T22:00:00.00   2015-07-31  7      31   2015  22:00   29.62             29.75              18     
2015-07-31T22:30:00.00   2015-07-31  7      31   2015  22:30   29.62             29.75              18     
2015-07-31T23:00:00.00   2015-07-31  7      31   2015  23:00   29.59             29.65              18     
2015-07-31T23:30:00.00   2015-07-31  7      31   2015  23:30   29.54             29.65              18     
2015-08-01T00:00:00.00   2015-08-01  8      1    2015  0:00    29.52             29.65              18     
2015-08-01T00:30:00.00   2015-08-01  8      1    2015  0:30    29.49             29.55              18     
2015-08-01T01:00:00.00   2015-08-01  8      1    2015  1:00    29.46             29.55              18     
2015-08-01T01:30:00.00   2015-08-01  8      1    2015  1:30    29.44             29.55              18     
2015-08-01T02:00:00.00   2015-08-01  8      1    2015  2:00    29.41             29.55              18     
2015-08-01T02:30:00.00   2015-08-01  8      1    2015  2:30    29.41             29.55              18     
2015-08-01T03:00:00.00   2015-08-01  8      1    2015  3:00    29.39             29.55              18     
2015-08-01T03:30:00.00   2015-08-01  8      1    2015  3:30    29.37             29.45              18     
2015-08-01T04:00:00.00   2015-08-01  8      1    2015  4:00    29.37             29.45              18     
2015-08-01T04:30:00.00   2015-08-01  8      1    2015  4:30    29.34             29.45              18     
2015-08-01T05:00:00.00   2015-08-01  8      1    2015  5:00    29.34             29.45              18     
2015-08-01T05:30:00.00   2015-08-01  8      1    2015  5:30    29.34             29.45              18     
2015-08-01T06:00:00.00   2015-08-01  8      1    2015  6:00    29.32             29.45              18     
2015-08-01T06:30:00.00   2015-08-01  8      1    2015  6:30    29.32             29.45              18     
2015-08-01T07:00:00.00   2015-08-01  8      1    2015  7:00    29.32             29.45              22     
2015-08-01T07:30:00.00   2015-08-01  8      1    2015  7:30    29.32             29.45              29     
2015-08-01T08:00:00.00   2015-08-01  8      1    2015  8:00    29.32             29.55              54     
2015-08-01T08:30:00.00   2015-08-01  8      1    2015  8:30    29.37             29.65              65     
2015-08-01T09:00:00.00   2015-08-01  8      1    2015  9:00    29.44             29.75              74     
2015-08-01T09:30:00.00   2015-08-01  8      1    2015  9:30    29.49             29.65              37     
2015-08-01T10:00:00.00   2015-08-01  8      1    2015  10:00   29.54             29.95              95     
2015-08-01T10:30:00.00   2015-08-01  8      1    2015  10:30   29.62             30.05              136    
2015-08-01T11:00:00.00   2015-08-01  8      1    2015  11:00   29.67             30.15              128    
2015-08-01T11:30:00.00   2015-08-01  8      1    2015  11:30   29.74             30.26              144    
2015-08-01T12:00:00.00   2015-08-01  8      1    2015  12:00   29.82             30.36              160    
2015-08-01T12:30:00.00   2015-08-01  8      1    2015  12:30   29.92             30.36              168    
2015-08-01T13:00:00.00   2015-08-01  8      1    2015  13:00   29.97             30.46              176    
2015-08-01T13:30:00.00   2015-08-01  8      1    2015  13:30   30.04             30.56              168    
2015-08-01T14:00:00.00   2015-08-01  8      1    2015  14:00   30.12             30.56              168    
2015-08-01T14:30:00.00   2015-08-01  8      1    2015  14:30   30.14             30.56              66     
2015-08-01T15:00:00.00   2015-08-01  8      1    2015  15:00   30.12             30.46              160    
2015-08-01T15:30:00.00   2015-08-01  8      1    2015  15:30   30.14             30.56              160    
2015-08-01T16:00:00.00   2015-08-01  8      1    2015  16:00   30.19             30.56              109    
2015-08-01T16:30:00.00   2015-08-01  8      1    2015  16:30   30.17             30.46              93     
2015-08-01T17:00:00.00   2015-08-01  8      1    2015  17:00   30.19             30.46              82     
2015-08-01T17:30:00.00   2015-08-01  8      1    2015  17:30   30.14             30.36              65     
2015-08-01T18:00:00.00   2015-08-01  8      1    2015  18:00   30.09             30.26              47     
2015-08-01T18:30:00.00   2015-08-01  8      1    2015  18:30   30.02             30.15              30     
2015-08-01T19:00:00.00   2015-08-01  8      1    2015  19:00   29.94             30.05              21     
2015-08-01T19:30:00.00   2015-08-01  8      1    2015  19:30   29.87             29.95              18     
2015-08-01T20:00:00.00   2015-08-01  8      1    2015  20:00   29.79             29.85              18     
2015-08-01T20:30:00.00   2015-08-01  8      1    2015  20:30   29.74             29.85              18     
2015-08-01T21:00:00.00   2015-08-01  8      1    2015  21:00   29.72             29.85              18     
2015-08-01T21:30:00.00   2015-08-01  8      1    2015  21:30   29.72             29.85              18     
2015-08-01T22:00:00.00   2015-08-01  8      1    2015  22:00   29.69             29.75              18     
2015-08-01T22:30:00.00   2015-08-01  8      1    2015  22:30   29.67             29.75              18     
2015-08-01T23:00:00.00   2015-08-01  8      1    2015  23:00   29.64             29.75              18     
2015-08-01T23:30:00.00   2015-08-01  8      1    2015  23:30   29.64             29.75              18     
2015-08-02T00:00:00.00   2015-08-02  8      2    2015  0:00    29.62             29.75              18     
2015-08-02T00:30:00.00   2015-08-02  8      2    2015  0:30    29.59             29.75              18     
2015-08-02T01:00:00.00   2015-08-02  8      2    2015  1:00    29.59             29.65              18     
2015-08-02T01:30:00.00   2015-08-02  8      2    2015  1:30    29.57             29.65              18     
2015-08-02T02:00:00.00   2015-08-02  8      2    2015  2:00    29.57             29.65              18     
2015-08-02T02:30:00.00   2015-08-02  8      2    2015  2:30    29.54             29.65              18     
2015-08-02T03:00:00.00   2015-08-02  8      2    2015  3:00    29.52             29.65              18     
2015-08-02T03:30:00.00   2015-08-02  8      2    2015  3:30    29.52             29.65              18     
2015-08-02T04:00:00.00   2015-08-02  8      2    2015  4:00    29.49             29.55              18     
2015-08-02T04:30:00.00   2015-08-02  8      2    2015  4:30    29.46             29.55              18     
2015-08-02T05:00:00.00   2015-08-02  8      2    2015  5:00    29.44             29.55              18     
2015-08-02T05:30:00.00   2015-08-02  8      2    2015  5:30    29.46             29.55              18     
2015-08-02T06:00:00.00   2015-08-02  8      2    2015  6:00    29.44             29.55              18     
2015-08-02T06:30:00.00   2015-08-02  8      2    2015  6:30    29.44             29.55              18     
2015-08-02T07:00:00.00   2015-08-02  8      2    2015  7:00    29.41             29.55              22     
2015-08-02T07:30:00.00   2015-08-02  8      2    2015  7:30    29.41             29.55              33     
2015-08-02T08:00:00.00   2015-08-02  8      2    2015  8:00    29.46             29.75              54     
2015-08-02T08:30:00.00   2015-08-02  8      2    2015  8:30    29.52             29.85              69     
2015-08-02T09:00:00.00   2015-08-02  8      2    2015  9:00    29.54             29.95              88     
2015-08-02T09:30:00.00   2015-08-02  8      2    2015  9:30    29.62             29.95              73     
2015-08-02T10:00:00.00   2015-08-02  8      2    2015  10:00   29.62             30.05              118    
2015-08-02T10:30:00.00   2015-08-02  8      2    2015  10:30   29.72             30.26              121    
2015-08-02T11:00:00.00   2015-08-02  8      2    2015  11:00   29.77             30.26              152    
2015-08-02T11:30:00.00   2015-08-02  8      2    2015  11:30   29.79             30.26              124    
2015-08-02T12:00:00.00   2015-08-02  8      2    2015  12:00   29.82             30.26              97     
2015-08-02T12:30:00.00   2015-08-02  8      2    2015  12:30   29.82             30.05              76     
2015-08-02T13:00:00.00   2015-08-02  8      2    2015  13:00   29.84             30.26              136    
2015-08-02T13:30:00.00   2015-08-02  8      2    2015  13:30   29.92             30.46              152    
2015-08-02T14:00:00.00   2015-08-02  8      2    2015  14:00   30.02             30.56              184    
2015-08-02T14:30:00.00   2015-08-02  8      2    2015  14:30   30.12             30.66              144    
2015-08-02T15:00:00.00   2015-08-02  8      2    2015  15:00   30.17             30.66              152    
2015-08-02T15:30:00.00   2015-08-02  8      2    2015  15:30   30.24             30.56              53     
2015-08-02T16:00:00.00   2015-08-02  8      2    2015  16:00   30.27             30.46              71     
2015-08-02T16:30:00.00   2015-08-02  8      2    2015  16:30   30.22             30.56              100    
2015-08-02T17:00:00.00   2015-08-02  8      2    2015  17:00   30.17             30.46              87     
2015-08-02T17:30:00.00   2015-08-02  8      2    2015  17:30   30.14             30.36              48     
2015-08-02T18:00:00.00   2015-08-02  8      2    2015  18:00   30.09             30.26              29     
2015-08-02T18:30:00.00   2015-08-02  8      2    2015  18:30   30.04             30.15              25     
2015-08-02T19:00:00.00   2015-08-02  8      2    2015  19:00   29.97             30.05              20     
2015-08-02T19:30:00.00   2015-08-02  8      2    2015  19:30   29.89             29.95              18     
2015-08-02T20:00:00.00   2015-08-02  8      2    2015  20:00   29.84             29.95              18     
2015-08-02T20:30:00.00   2015-08-02  8      2    2015  20:30   29.79             29.95              18     
2015-08-02T21:00:00.00   2015-08-02  8      2    2015  21:00   29.77             29.85              18     
2015-08-02T21:30:00.00   2015-08-02  8      2    2015  21:30   29.74             29.85              18     
2015-08-02T22:00:00.00   2015-08-02  8      2    2015  22:00   29.74             29.85              18     
2015-08-02T22:30:00.00   2015-08-02  8      2    2015  22:30   29.72             29.85              18     
2015-08-02T23:00:00.00   2015-08-02  8      2    2015  23:00   29.72             29.85              18     
2015-08-02T23:30:00.00   2015-08-02  8      2    2015  23:30   29.69             29.75              18     
2015-08-03T00:00:00.00   2015-08-03  8      3    2015  0:00    29.67             29.75              18     
2015-08-03T00:30:00.00   2015-08-03  8      3    2015  0:30    29.64             29.75              18     
2015-08-03T01:00:00.00   2015-08-03  8      3    2015  1:00    29.64             29.75              18     
2015-08-03T01:30:00.00   2015-08-03  8      3    2015  1:30    29.62             29.75              18     
2015-08-03T02:00:00.00   2015-08-03  8      3    2015  2:00    29.62             29.75              18     
2015-08-03T02:30:00.00   2015-08-03  8      3    2015  2:30    29.59             29.75              18     
2015-08-03T03:00:00.00   2015-08-03  8      3    2015  3:00    29.59             29.65              18     
2015-08-03T03:30:00.00   2015-08-03  8      3    2015  3:30    29.57             29.65              18     
2015-08-03T04:00:00.00   2015-08-03  8      3    2015  4:00    29.57             29.65              18     
2015-08-03T04:30:00.00   2015-08-03  8      3    2015  4:30    29.57             29.65              18     
2015-08-03T05:00:00.00   2015-08-03  8      3    2015  5:00    29.54             29.65              18     
2015-08-03T05:30:00.00   2015-08-03  8      3    2015  5:30    29.54             29.65              18     
2015-08-03T06:00:00.00   2015-08-03  8      3    2015  6:00    29.52             29.65              18     
2015-08-03T06:30:00.00   2015-08-03  8      3    2015  6:30    29.52             29.65              18     
2015-08-03T07:00:00.00   2015-08-03  8      3    2015  7:00    29.52             29.65              22     
2015-08-03T07:30:00.00   2015-08-03  8      3    2015  7:30    29.52             29.65              29     
2015-08-03T08:00:00.00   2015-08-03  8      3    2015  8:00    29.54             29.75              37     
2015-08-03T08:30:00.00   2015-08-03  8      3    2015  8:30    29.59             29.95              62     
2015-08-03T09:00:00.00   2015-08-03  8      3    2015  9:00    29.62             29.95              69     
2015-08-03T09:30:00.00   2015-08-03  8      3    2015  9:30    29.64             29.95              42     
2015-08-03T10:00:00.00   2015-08-03  8      3    2015  10:00   29.69             30.15              105    
2015-08-03T10:30:00.00   2015-08-03  8      3    2015  10:30   29.72             30.26              115    
2015-08-03T11:00:00.00   2015-08-03  8      3    2015  11:00   29.77             30.26              128    
2015-08-03T11:30:00.00   2015-08-03  8      3    2015  11:30   29.82             30.36              160    
2015-08-03T12:00:00.00   2015-08-03  8      3    2015  12:00   29.84             30.36              119    
2015-08-03T12:30:00.00   2015-08-03  8      3    2015  12:30   29.89             30.46              152    
2015-08-03T13:00:00.00   2015-08-03  8      3    2015  13:00   29.94             30.36              144    
2015-08-03T13:30:00.00   2015-08-03  8      3    2015  13:30   29.97             30.46              152    
2015-08-03T14:00:00.00   2015-08-03  8      3    2015  14:00   30.02             30.46              144    
2015-08-03T14:30:00.00   2015-08-03  8      3    2015  14:30   30.07             30.46              136    
2015-08-03T15:00:00.00   2015-08-03  8      3    2015  15:00   30.09             30.46              128    
2015-08-03T15:30:00.00   2015-08-03  8      3    2015  15:30   30.07             30.46              110    
2015-08-03T16:00:00.00   2015-08-03  8      3    2015  16:00   30.04             30.36              91     
2015-08-03T16:30:00.00   2015-08-03  8      3    2015  16:30   30.02             30.26              74     
2015-08-03T17:00:00.00   2015-08-03  8      3    2015  17:00   29.97             30.26              79     
2015-08-03T17:30:00.00   2015-08-03  8      3    2015  17:30   29.89             30.15              46     
2015-08-03T18:00:00.00   2015-08-03  8      3    2015  18:00   29.84             30.05              32     
2015-08-03T18:30:00.00   2015-08-03  8      3    2015  18:30   29.79             29.95              27     
2015-08-03T19:00:00.00   2015-08-03  8      3    2015  19:00   29.74             29.85              20     
2015-08-03T19:30:00.00   2015-08-03  8      3    2015  19:30   29.69             29.85              18     
2015-08-03T20:00:00.00   2015-08-03  8      3    2015  20:00   29.69             29.75              18     
2015-08-03T20:30:00.00   2015-08-03  8      3    2015  20:30   29.67             29.75              18     
2015-08-03T21:00:00.00   2015-08-03  8      3    2015  21:00   29.64             29.75              18     
2015-08-03T21:30:00.00   2015-08-03  8      3    2015  21:30   29.64             29.75              18     
2015-08-03T22:00:00.00   2015-08-03  8      3    2015  22:00   29.62             29.75              18     
2015-08-03T22:30:00.00   2015-08-03  8      3    2015  22:30   29.62             29.75              18     
2015-08-03T23:00:00.00   2015-08-03  8      3    2015  23:00   29.62             29.75              18     
2015-08-03T23:30:00.00   2015-08-03  8      3    2015  23:30   29.59             29.75              18     
2015-08-04T00:00:00.00   2015-08-04  8      4    2015  0:00    29.59             29.65              18     
2015-08-04T00:30:00.00   2015-08-04  8      4    2015  0:30    29.57             29.65              18     
2015-08-04T01:00:00.00   2015-08-04  8      4    2015  1:00    29.57             29.65              18     
2015-08-04T01:30:00.00   2015-08-04  8      4    2015  1:30    29.57             29.65              18     
2015-08-04T02:00:00.00   2015-08-04  8      4    2015  2:00    29.54             29.65              18     
2015-08-04T02:30:00.00   2015-08-04  8      4    2015  2:30    29.54             29.65              18     
2015-08-04T03:00:00.00   2015-08-04  8      4    2015  3:00    29.52             29.65              18     
2015-08-04T03:30:00.00   2015-08-04  8      4    2015  3:30    29.52             29.65              17     
2015-08-04T04:00:00.00   2015-08-04  8      4    2015  4:00    29.49             29.65              18     
2015-08-04T04:30:00.00   2015-08-04  8      4    2015  4:30    29.46             29.55              17     
2015-08-04T05:00:00.00   2015-08-04  8      4    2015  5:00    29.46             29.55              17     
2015-08-04T05:30:00.00   2015-08-04  8      4    2015  5:30    29.46             29.55              18     
2015-08-04T06:00:00.00   2015-08-04  8      4    2015  6:00    29.44             29.55              17     
2015-08-04T06:30:00.00   2015-08-04  8      4    2015  6:30    29.41             29.55              18     
2015-08-04T07:00:00.00   2015-08-04  8      4    2015  7:00    29.39             29.55              22     
2015-08-04T07:30:00.00   2015-08-04  8      4    2015  7:30    29.41             29.55              29     
2015-08-04T08:00:00.00   2015-08-04  8      4    2015  8:00    29.44             29.65              39     
2015-08-04T08:30:00.00   2015-08-04  8      4    2015  8:30    29.49             29.75              56     
2015-08-04T09:00:00.00   2015-08-04  8      4    2015  9:00    29.54             29.85              80     
2015-08-04T09:30:00.00   2015-08-04  8      4    2015  9:30    29.59             29.95              100    
2015-08-04T10:00:00.00   2015-08-04  8      4    2015  10:00   29.67             30.05              97     
2015-08-04T10:30:00.00   2015-08-04  8      4    2015  10:30   29.74             30.15              110    
2015-08-04T11:00:00.00   2015-08-04  8      4    2015  11:00   29.79             30.26              97     
2015-08-04T11:30:00.00   2015-08-04  8      4    2015  11:30   29.82             30.36              136    
2015-08-04T12:00:00.00   2015-08-04  8      4    2015  12:00   29.87             30.36              168    
2015-08-04T12:30:00.00   2015-08-04  8      4    2015  12:30   29.92             30.46              136    
2015-08-04T13:00:00.00   2015-08-04  8      4    2015  13:00   29.97             30.46              176    
2015-08-04T13:30:00.00   2015-08-04  8      4    2015  13:30   30.02             30.56              184    
2015-08-04T14:00:00.00   2015-08-04  8      4    2015  14:00   30.07             30.56              136    
2015-08-04T14:30:00.00   2015-08-04  8      4    2015  14:30   30.17             30.66              144    
2015-08-04T15:00:00.00   2015-08-04  8      4    2015  15:00   30.22             30.66              176    
2015-08-04T15:30:00.00   2015-08-04  8      4    2015  15:30   30.27             30.66              100    
2015-08-04T16:00:00.00   2015-08-04  8      4    2015  16:00   30.27             30.66              136    
2015-08-04T16:30:00.00   2015-08-04  8      4    2015  16:30   30.22             30.46              49     
2015-08-04T17:00:00.00   2015-08-04  8      4    2015  17:00   30.09             30.26              35     
2015-08-04T17:30:00.00   2015-08-04  8      4    2015  17:30   30.02             30.15              31     
2015-08-04T18:00:00.00   2015-08-04  8      4    2015  18:00   29.97             30.05              30     
2015-08-04T18:30:00.00   2015-08-04  8      4    2015  18:30   29.87             29.95              25     
2015-08-04T19:00:00.00   2015-08-04  8      4    2015  19:00   29.79             29.85              20     
2015-08-04T19:30:00.00   2015-08-04  8      4    2015  19:30   29.67             29.75              18     
2015-08-04T20:00:00.00   2015-08-04  8      4    2015  20:00   29.62             29.75              18     
2015-08-04T20:30:00.00   2015-08-04  8      4    2015  20:30   29.57             29.65              18     
2015-08-04T21:00:00.00   2015-08-04  8      4    2015  21:00   29.54             29.65              18     
2015-08-04T21:30:00.00   2015-08-04  8      4    2015  21:30   29.52             29.65              17     
2015-08-04T22:00:00.00   2015-08-04  8      4    2015  22:00   29.52             29.65              18     
2015-08-04T22:30:00.00   2015-08-04  8      4    2015  22:30   29.52             29.65              17     
2015-08-04T23:00:00.00   2015-08-04  8      4    2015  23:00   29.49             29.55              18     
2015-08-04T23:30:00.00   2015-08-04  8      4    2015  23:30   29.46             29.55              17     
2015-08-05T00:00:00.00   2015-08-05  8      5    2015  0:00    29.46             29.55              17     
2015-08-05T00:30:00.00   2015-08-05  8      5    2015  0:30    29.44             29.55              17     
2015-08-05T01:00:00.00   2015-08-05  8      5    2015  1:00    29.44             29.55              18     
2015-08-05T01:30:00.00   2015-08-05  8      5    2015  1:30    29.44             29.55              17     
2015-08-05T02:00:00.00   2015-08-05  8      5    2015  2:00    29.46             29.55              18     
2015-08-05T02:30:00.00   2015-08-05  8      5    2015  2:30    29.46             29.55              18     
2015-08-05T03:00:00.00   2015-08-05  8      5    2015  3:00    29.44             29.55              18     
2015-08-05T03:30:00.00   2015-08-05  8      5    2015  3:30    29.44             29.55              18     
2015-08-05T04:00:00.00   2015-08-05  8      5    2015  4:00    29.41             29.55              18     
2015-08-05T04:30:00.00   2015-08-05  8      5    2015  4:30    29.41             29.55              18     
2015-08-05T05:00:00.00   2015-08-05  8      5    2015  5:00    29.41             29.55              17     
2015-08-05T05:30:00.00   2015-08-05  8      5    2015  5:30    29.41             29.55              18     
2015-08-05T06:00:00.00   2015-08-05  8      5    2015  6:00    29.41             29.55              17     
2015-08-05T06:30:00.00   2015-08-05  8      5    2015  6:30    29.39             29.45              18     
2015-08-05T07:00:00.00   2015-08-05  8      5    2015  7:00    29.41             29.55              20     
2015-08-05T07:30:00.00   2015-08-05  8      5    2015  7:30    29.44             29.65              32     
2015-08-05T08:00:00.00   2015-08-05  8      5    2015  8:00    29.44             29.65              32     
2015-08-05T08:30:00.00   2015-08-05  8      5    2015  8:30    29.52             29.75              61     
2015-08-05T09:00:00.00   2015-08-05  8      5    2015  9:00    29.59             29.95              68     
2015-08-05T09:30:00.00   2015-08-05  8      5    2015  9:30    29.64             30.05              84     
2015-08-05T10:00:00.00   2015-08-05  8      5    2015  10:00   29.72             30.15              84     
2015-08-05T10:30:00.00   2015-08-05  8      5    2015  10:30   29.79             30.26              105    
2015-08-05T11:00:00.00   2015-08-05  8      5    2015  11:00   29.87             30.36              128    
2015-08-05T11:30:00.00   2015-08-05  8      5    2015  11:30   29.94             30.46              176    
2015-08-05T12:00:00.00   2015-08-05  8      5    2015  12:00   30.02             30.56              136    
2015-08-05T12:30:00.00   2015-08-05  8      5    2015  12:30   30.09             30.56              128    
2015-08-05T13:00:00.00   2015-08-05  8      5    2015  13:00   30.12             30.66              124    
2015-08-05T13:30:00.00   2015-08-05  8      5    2015  13:30   30.19             30.76              136    
2015-08-05T14:00:00.00   2015-08-05  8      5    2015  14:00   30.22             30.66              136    
2015-08-05T14:30:00.00   2015-08-05  8      5    2015  14:30   30.32             30.76              144    
2015-08-05T15:00:00.00   2015-08-05  8      5    2015  15:00   30.44             30.86              115    
2015-08-05T15:30:00.00   2015-08-05  8      5    2015  15:30   30.47             30.86              112    
2015-08-05T16:00:00.00   2015-08-05  8      5    2015  16:00   30.42             30.76              76     
2015-08-05T16:30:00.00   2015-08-05  8      5    2015  16:30   30.37             30.66              71     
2015-08-05T17:00:00.00   2015-08-05  8      5    2015  17:00   30.32             30.56              58     
2015-08-05T17:30:00.00   2015-08-05  8      5    2015  17:30   30.24             30.46              41     
2015-08-05T18:00:00.00   2015-08-05  8      5    2015  18:00   30.14             30.36              41     
2015-08-05T18:30:00.00   2015-08-05  8      5    2015  18:30   30.09             30.26              28     
2015-08-05T19:00:00.00   2015-08-05  8      5    2015  19:00   30.02             30.15              20     
2015-08-05T19:30:00.00   2015-08-05  8      5    2015  19:30   29.97             30.05              18     
2015-08-05T20:00:00.00   2015-08-05  8      5    2015  20:00   29.89             30.05              18     
2015-08-05T20:30:00.00   2015-08-05  8      5    2015  20:30   29.82             29.95              18     
2015-08-05T21:00:00.00   2015-08-05  8      5    2015  21:00   29.72             29.85              18     
2015-08-05T21:30:00.00   2015-08-05  8      5    2015  21:30   29.72             29.85              18     
2015-08-05T22:00:00.00   2015-08-05  8      5    2015  22:00   29.74             29.85              18     
2015-08-05T22:30:00.00   2015-08-05  8      5    2015  22:30   29.74             29.85              18     
2015-08-05T23:00:00.00   2015-08-05  8      5    2015  23:00   29.74             29.85              18     
2015-08-05T23:30:00.00   2015-08-05  8      5    2015  23:30   29.72             29.85              18     
2015-08-06T00:00:00.00   2015-08-06  8      6    2015  0:00    29.72             29.85              18     
2015-08-06T00:30:00.00   2015-08-06  8      6    2015  0:30    29.69             29.85              18     
2015-08-06T01:00:00.00   2015-08-06  8      6    2015  1:00    29.69             29.85              18     
2015-08-06T01:30:00.00   2015-08-06  8      6    2015  1:30    29.67             29.75              18     
2015-08-06T02:00:00.00   2015-08-06  8      6    2015  2:00    29.64             29.75              18     
2015-08-06T02:30:00.00   2015-08-06  8      6    2015  2:30    29.62             29.75              18     
2015-08-06T03:00:00.00   2015-08-06  8      6    2015  3:00    29.59             29.65              18     
2015-08-06T03:30:00.00   2015-08-06  8      6    2015  3:30    29.57             29.65              18     
2015-08-06T04:00:00.00   2015-08-06  8      6    2015  4:00    29.54             29.65              18     
2015-08-06T04:30:00.00   2015-08-06  8      6    2015  4:30    29.54             29.65              18     
2015-08-06T05:00:00.00   2015-08-06  8      6    2015  5:00    29.54             29.65              18     
2015-08-06T05:30:00.00   2015-08-06  8      6    2015  5:30    29.54             29.65              18     
2015-08-06T06:00:00.00   2015-08-06  8      6    2015  6:00    29.54             29.65              18     
2015-08-06T06:30:00.00   2015-08-06  8      6    2015  6:30    29.54             29.65              18     
2015-08-06T07:00:00.00   2015-08-06  8      6    2015  7:00    29.54             29.65              25     
2015-08-06T07:30:00.00   2015-08-06  8      6    2015  7:30    29.54             29.75              40     
2015-08-06T08:00:00.00   2015-08-06  8      6    2015  8:00    29.57             29.75              43     
2015-08-06T08:30:00.00   2015-08-06  8      6    2015  8:30    29.59             29.85              64     
2015-08-06T09:00:00.00   2015-08-06  8      6    2015  9:00    29.64             29.95              84     
2015-08-06T09:30:00.00   2015-08-06  8      6    2015  9:30    29.69             30.05              112    
2015-08-06T10:00:00.00   2015-08-06  8      6    2015  10:00   29.77             30.15              168    
2015-08-06T10:30:00.00   2015-08-06  8      6    2015  10:30   29.84             30.26              160    
2015-08-06T11:00:00.00   2015-08-06  8      6    2015  11:00   29.92             30.46              168    
2015-08-06T11:30:00.00   2015-08-06  8      6    2015  11:30   29.99             30.56              216    
2015-08-06T12:00:00.00   2015-08-06  8      6    2015  12:00   30.07             30.56              232    
2015-08-06T12:30:00.00   2015-08-06  8      6    2015  12:30   30.12             30.66              208    
2015-08-06T13:00:00.00   2015-08-06  8      6    2015  13:00   30.19             30.66              208    
2015-08-06T13:30:00.00   2015-08-06  8      6    2015  13:30   30.24             30.66              95     
2015-08-06T14:00:00.00   2015-08-06  8      6    2015  14:00   30.27             30.76              192    
2015-08-06T14:30:00.00   2015-08-06  8      6    2015  14:30   30.29             30.76              192    
2015-08-06T15:00:00.00   2015-08-06  8      6    2015  15:00   30.27             30.66              168    
2015-08-06T15:30:00.00   2015-08-06  8      6    2015  15:30   30.22             30.66              79     
2015-08-06T16:00:00.00   2015-08-06  8      6    2015  16:00   30.34             30.66              136    
2015-08-06T16:30:00.00   2015-08-06  8      6    2015  16:30   30.37             30.66              110    
2015-08-06T17:00:00.00   2015-08-06  8      6    2015  17:00   30.34             30.66              102    
2015-08-06T17:30:00.00   2015-08-06  8      6    2015  17:30   30.32             30.56              68     
2015-08-06T18:00:00.00   2015-08-06  8      6    2015  18:00   30.29             30.46              48     
2015-08-06T18:30:00.00   2015-08-06  8      6    2015  18:30   30.22             30.36              32     
2015-08-06T19:00:00.00   2015-08-06  8      6    2015  19:00   30.17             30.26              21     
2015-08-06T19:30:00.00   2015-08-06  8      6    2015  19:30   30.09             30.15              18     
2015-08-06T20:00:00.00   2015-08-06  8      6    2015  20:00   30.04             30.15              18     
2015-08-06T20:30:00.00   2015-08-06  8      6    2015  20:30   29.99             30.15              18     
2015-08-06T21:00:00.00   2015-08-06  8      6    2015  21:00   29.94             30.05              18     
2015-08-06T21:30:00.00   2015-08-06  8      6    2015  21:30   29.92             30.05              18     
2015-08-06T22:00:00.00   2015-08-06  8      6    2015  22:00   29.87             29.95              18     
2015-08-06T22:30:00.00   2015-08-06  8      6    2015  22:30   29.84             29.95              18     
2015-08-06T23:00:00.00   2015-08-06  8      6    2015  23:00   29.82             29.95              18     
2015-08-06T23:30:00.00   2015-08-06  8      6    2015  23:30   29.82             29.95              18     
2015-08-07T00:00:00.00   2015-08-07  8      7    2015  0:00    29.79             29.85              18     
2015-08-07T00:30:00.00   2015-08-07  8      7    2015  0:30    29.79             29.95              18     
2015-08-07T01:00:00.00   2015-08-07  8      7    2015  1:00    29.79             29.85              18     
2015-08-07T01:30:00.00   2015-08-07  8      7    2015  1:30    29.79             29.85              18     
2015-08-07T02:00:00.00   2015-08-07  8      7    2015  2:00    29.77             29.85              18     
2015-08-07T02:30:00.00   2015-08-07  8      7    2015  2:30    29.74             29.85              18     
2015-08-07T03:00:00.00   2015-08-07  8      7    2015  3:00    29.74             29.85              18     
2015-08-07T03:30:00.00   2015-08-07  8      7    2015  3:30    29.74             29.85              18     
2015-08-07T04:00:00.00   2015-08-07  8      7    2015  4:00    29.74             29.85              18     
2015-08-07T04:30:00.00   2015-08-07  8      7    2015  4:30    29.74             29.85              18     
2015-08-07T05:00:00.00   2015-08-07  8      7    2015  5:00    29.72             29.85              18     
2015-08-07T05:30:00.00   2015-08-07  8      7    2015  5:30    29.72             29.85              18     
2015-08-07T06:00:00.00   2015-08-07  8      7    2015  6:00    29.69             29.85              18     
2015-08-07T06:30:00.00   2015-08-07  8      7    2015  6:30    29.67             29.75              18     
2015-08-07T07:00:00.00   2015-08-07  8      7    2015  7:00    29.67             29.75              23     
2015-08-07T07:30:00.00   2015-08-07  8      7    2015  7:30    29.67             29.75              30     
2015-08-07T08:00:00.00   2015-08-07  8      7    2015  8:00    29.64             29.85              39     
2015-08-07T08:30:00.00   2015-08-07  8      7    2015  8:30    29.62             29.85              48     
2015-08-07T09:00:00.00   2015-08-07  8      7    2015  9:00    29.64             29.85              63     
2015-08-07T09:30:00.00   2015-08-07  8      7    2015  9:30    29.72             30.05              100    
2015-08-07T10:00:00.00   2015-08-07  8      7    2015  10:00   29.77             30.15              124    
2015-08-07T10:30:00.00   2015-08-07  8      7    2015  10:30   29.84             30.26              82     
2015-08-07T11:00:00.00   2015-08-07  8      7    2015  11:00   29.94             30.46              123    
2015-08-07T11:30:00.00   2015-08-07  8      7    2015  11:30   30.02             30.56              200    
2015-08-07T12:00:00.00   2015-08-07  8      7    2015  12:00   30.14             30.66              200    
2015-08-07T12:30:00.00   2015-08-07  8      7    2015  12:30   30.17             30.66              128    
2015-08-07T13:00:00.00   2015-08-07  8      7    2015  13:00   30.22             30.76              192    
2015-08-07T13:30:00.00   2015-08-07  8      7    2015  13:30   30.27             30.76              208    
2015-08-07T14:00:00.00   2015-08-07  8      7    2015  14:00   30.27             30.76              184    
2015-08-07T14:30:00.00   2015-08-07  8      7    2015  14:30   30.34             30.86              200    
2015-08-07T15:00:00.00   2015-08-07  8      7    2015  15:00   30.39             30.86              184    
2015-08-07T15:30:00.00   2015-08-07  8      7    2015  15:30   30.44             30.76              74     
2015-08-07T16:00:00.00   2015-08-07  8      7    2015  16:00   30.5              30.86              102    
2015-08-07T16:30:00.00   2015-08-07  8      7    2015  16:30   30.5              30.76              89     
2015-08-07T17:00:00.00   2015-08-07  8      7    2015  17:00   30.55             30.86              100    
2015-08-07T17:30:00.00   2015-08-07  8      7    2015  17:30   30.55             30.76              54     
2015-08-07T18:00:00.00   2015-08-07  8      7    2015  18:00   30.52             30.76              43     
2015-08-07T18:30:00.00   2015-08-07  8      7    2015  18:30   30.42             30.56              31     
2015-08-07T19:00:00.00   2015-08-07  8      7    2015  19:00   30.39             30.46              21     
2015-08-07T19:30:00.00   2015-08-07  8      7    2015  19:30   30.29             30.36              18     
2015-08-07T20:00:00.00   2015-08-07  8      7    2015  20:00   30.22             30.36              18     
2015-08-07T20:30:00.00   2015-08-07  8      7    2015  20:30   30.14             30.26              18     
2015-08-07T21:00:00.00   2015-08-07  8      7    2015  21:00   30.07             30.15              18     
2015-08-07T21:30:00.00   2015-08-07  8      7    2015  21:30   30.02             30.15              18     
2015-08-07T22:00:00.00   2015-08-07  8      7    2015  22:00   29.97             30.05              18     
2015-08-07T22:30:00.00   2015-08-07  8      7    2015  22:30   29.94             30.05              18     
2015-08-07T23:00:00.00   2015-08-07  8      7    2015  23:00   29.89             30.05              18     
2015-08-07T23:30:00.00   2015-08-07  8      7    2015  23:30   29.84             29.95              18     
2015-08-08T00:00:00.00   2015-08-08  8      8    2015  0:00    29.82             29.95              18     
2015-08-08T00:30:00.00   2015-08-08  8      8    2015  0:30    29.82             29.95              18     
2015-08-08T01:00:00.00   2015-08-08  8      8    2015  1:00    29.82             29.95              18     
2015-08-08T01:30:00.00   2015-08-08  8      8    2015  1:30    29.79             29.95              18     
2015-08-08T02:00:00.00   2015-08-08  8      8    2015  2:00    29.79             29.85              18     
2015-08-08T02:30:00.00   2015-08-08  8      8    2015  2:30    29.77             29.85              18     
2015-08-08T03:00:00.00   2015-08-08  8      8    2015  3:00    29.77             29.85              18     
2015-08-08T03:30:00.00   2015-08-08  8      8    2015  3:30    29.74             29.85              18     
2015-08-08T04:00:00.00   2015-08-08  8      8    2015  4:00    29.74             29.85              18     
2015-08-08T04:30:00.00   2015-08-08  8      8    2015  4:30    29.72             29.85              18     
2015-08-08T05:00:00.00   2015-08-08  8      8    2015  5:00    29.72             29.85              18     
2015-08-08T05:30:00.00   2015-08-08  8      8    2015  5:30    29.72             29.85              18     
2015-08-08T06:00:00.00   2015-08-08  8      8    2015  6:00    29.67             29.75              18     
2015-08-08T06:30:00.00   2015-08-08  8      8    2015  6:30    29.67             29.75              18     
2015-08-08T07:00:00.00   2015-08-08  8      8    2015  7:00    29.67             29.75              23     
2015-08-08T07:30:00.00   2015-08-08  8      8    2015  7:30    29.64             29.85              34     
2015-08-08T08:00:00.00   2015-08-08  8      8    2015  8:00    29.67             29.85              58     
2015-08-08T08:30:00.00   2015-08-08  8      8    2015  8:30    29.72             29.95              60     
2015-08-08T09:00:00.00   2015-08-08  8      8    2015  9:00    29.79             30.15              79     
2015-08-08T09:30:00.00   2015-08-08  8      8    2015  9:30    29.79             29.95              39     
2015-08-08T10:00:00.00   2015-08-08  8      8    2015  10:00   29.89             30.36              136    
2015-08-08T10:30:00.00   2015-08-08  8      8    2015  10:30   29.97             30.46              144    
2015-08-08T11:00:00.00   2015-08-08  8      8    2015  11:00   30.07             30.56              136    
2015-08-08T11:30:00.00   2015-08-08  8      8    2015  11:30   30.14             30.66              192    
2015-08-08T12:00:00.00   2015-08-08  8      8    2015  12:00   30.22             30.76              192    
2015-08-08T12:30:00.00   2015-08-08  8      8    2015  12:30   30.29             30.86              208    
2015-08-08T13:00:00.00   2015-08-08  8      8    2015  13:00   30.37             30.96              216    
2015-08-08T13:30:00.00   2015-08-08  8      8    2015  13:30   30.52             31.17              200    
2015-08-08T14:00:00.00   2015-08-08  8      8    2015  14:00   30.6              31.17              208    
2015-08-08T14:30:00.00   2015-08-08  8      8    2015  14:30   30.7              31.27              160    
2015-08-08T15:00:00.00   2015-08-08  8      8    2015  15:00   30.77             31.27              144    
2015-08-08T15:30:00.00   2015-08-08  8      8    2015  15:30   30.82             31.17              128    
2015-08-08T16:00:00.00   2015-08-08  8      8    2015  16:00   30.82             31.17              144    
2015-08-08T16:30:00.00   2015-08-08  8      8    2015  16:30   30.77             31.06              109    
2015-08-08T17:00:00.00   2015-08-08  8      8    2015  17:00   30.8              31.06              88     
2015-08-08T17:30:00.00   2015-08-08  8      8    2015  17:30   30.75             30.96              59     
2015-08-08T18:00:00.00   2015-08-08  8      8    2015  18:00   30.7              30.86              45     
2015-08-08T18:30:00.00   2015-08-08  8      8    2015  18:30   30.65             30.76              30     
2015-08-08T19:00:00.00   2015-08-08  8      8    2015  19:00   30.6              30.76              21     
2015-08-08T19:30:00.00   2015-08-08  8      8    2015  19:30   30.55             30.66              18     
2015-08-08T20:00:00.00   2015-08-08  8      8    2015  20:00   30.44             30.56              18     
2015-08-08T20:30:00.00   2015-08-08  8      8    2015  20:30   30.37             30.46              18     
2015-08-08T21:00:00.00   2015-08-08  8      8    2015  21:00   30.29             30.36              18     
2015-08-08T21:30:00.00   2015-08-08  8      8    2015  21:30   30.27             30.36              18     
2015-08-08T22:00:00.00   2015-08-08  8      8    2015  22:00   30.24             30.36              18     
2015-08-08T22:30:00.00   2015-08-08  8      8    2015  22:30   30.22             30.36              18     
2015-08-08T23:00:00.00   2015-08-08  8      8    2015  23:00   30.17             30.26              18     
2015-08-08T23:30:00.00   2015-08-08  8      8    2015  23:30   30.12             30.26              18     
2015-08-09T00:00:00.00   2015-08-09  8      9    2015  0:00    30.09             30.15              18     
2015-08-09T00:30:00.00   2015-08-09  8      9    2015  0:30    30.04             30.15              18     
2015-08-09T01:00:00.00   2015-08-09  8      9    2015  1:00    30.02             30.15              18     
2015-08-09T01:30:00.00   2015-08-09  8      9    2015  1:30    29.99             30.05              18     
2015-08-09T02:00:00.00   2015-08-09  8      9    2015  2:00    29.97             30.05              18     
2015-08-09T02:30:00.00   2015-08-09  8      9    2015  2:30    29.94             30.05              18     
2015-08-09T03:00:00.00   2015-08-09  8      9    2015  3:00    29.92             30.05              18     
2015-08-09T03:30:00.00   2015-08-09  8      9    2015  3:30    29.89             30.05              18     
2015-08-09T04:00:00.00   2015-08-09  8      9    2015  4:00    29.89             29.95              18     
2015-08-09T04:30:00.00   2015-08-09  8      9    2015  4:30    29.87             29.95              18     
2015-08-09T05:00:00.00   2015-08-09  8      9    2015  5:00    29.89             29.95              18     
2015-08-09T05:30:00.00   2015-08-09  8      9    2015  5:30    29.87             29.95              18     
2015-08-09T06:00:00.00   2015-08-09  8      9    2015  6:00    29.87             29.95              18     
2015-08-09T06:30:00.00   2015-08-09  8      9    2015  6:30    29.84             29.95              18     
2015-08-09T07:00:00.00   2015-08-09  8      9    2015  7:00    29.84             29.95              24     
2015-08-09T07:30:00.00   2015-08-09  8      9    2015  7:30    29.84             30.05              40     
2015-08-09T08:00:00.00   2015-08-09  8      9    2015  8:00    29.89             30.15              57     
2015-08-09T08:30:00.00   2015-08-09  8      9    2015  8:30    29.92             30.15              59     
2015-08-09T09:00:00.00   2015-08-09  8      9    2015  9:00    29.97             30.36              80     
2015-08-09T09:30:00.00   2015-08-09  8      9    2015  9:30    30.02             30.46              110    
2015-08-09T10:00:00.00   2015-08-09  8      9    2015  10:00   30.09             30.56              152    
2015-08-09T10:30:00.00   2015-08-09  8      9    2015  10:30   30.17             30.66              136    
2015-08-09T11:00:00.00   2015-08-09  8      9    2015  11:00   30.22             30.66              200    
2015-08-09T11:30:00.00   2015-08-09  8      9    2015  11:30   30.29             30.86              160    
2015-08-09T12:00:00.00   2015-08-09  8      9    2015  12:00   30.39             30.96              208    
2015-08-09T12:30:00.00   2015-08-09  8      9    2015  12:30   30.47             31.06              216    
2015-08-09T13:00:00.00   2015-08-09  8      9    2015  13:00   30.55             31.06              224    
2015-08-09T13:30:00.00   2015-08-09  8      9    2015  13:30   30.55             31.06              184    
2015-08-09T14:00:00.00   2015-08-09  8      9    2015  14:00   30.6              31.17              168    
2015-08-09T14:30:00.00   2015-08-09  8      9    2015  14:30   30.72             31.17              144    
2015-08-09T15:00:00.00   2015-08-09  8      9    2015  15:00   30.62             31.06              144    
2015-08-09T15:30:00.00   2015-08-09  8      9    2015  15:30   30.6              30.96              128    
2015-08-09T16:00:00.00   2015-08-09  8      9    2015  16:00   30.6              30.96              128    
2015-08-09T16:30:00.00   2015-08-09  8      9    2015  16:30   30.57             30.86              109    
2015-08-09T17:00:00.00   2015-08-09  8      9    2015  17:00   30.52             30.76              79     
2015-08-09T17:30:00.00   2015-08-09  8      9    2015  17:30   30.42             30.66              56     
2015-08-09T18:00:00.00   2015-08-09  8      9    2015  18:00   30.34             30.46              41     
2015-08-09T18:30:00.00   2015-08-09  8      9    2015  18:30   30.27             30.46              24     
2015-08-09T19:00:00.00   2015-08-09  8      9    2015  19:00   30.22             30.36              20     
2015-08-09T19:30:00.00   2015-08-09  8      9    2015  19:30   30.17             30.26              18     
2015-08-09T20:00:00.00   2015-08-09  8      9    2015  20:00   30.14             30.26              18     
2015-08-09T20:30:00.00   2015-08-09  8      9    2015  20:30   30.09             30.15              18     
2015-08-09T21:00:00.00   2015-08-09  8      9    2015  21:00   30.07             30.15              18     
2015-08-09T21:30:00.00   2015-08-09  8      9    2015  21:30   30.04             30.15              18     
2015-08-09T22:00:00.00   2015-08-09  8      9    2015  22:00   30.02             30.15              18     
2015-08-09T22:30:00.00   2015-08-09  8      9    2015  22:30   29.99             30.15              18     
2015-08-09T23:00:00.00   2015-08-09  8      9    2015  23:00   29.99             30.15              18     
2015-08-09T23:30:00.00   2015-08-09  8      9    2015  23:30   29.99             30.05              18     
2015-08-10T00:00:00.00   2015-08-10  8      10   2015  0:00    29.97             30.05              18     
2015-08-10T00:30:00.00   2015-08-10  8      10   2015  0:30    29.97             30.05              18     
2015-08-10T01:00:00.00   2015-08-10  8      10   2015  1:00    29.94             30.05              18     
2015-08-10T01:30:00.00   2015-08-10  8      10   2015  1:30    29.92             30.05              18     
2015-08-10T02:00:00.00   2015-08-10  8      10   2015  2:00    29.89             30.05              18     
2015-08-10T02:30:00.00   2015-08-10  8      10   2015  2:30    29.87             29.95              18     
2015-08-10T03:00:00.00   2015-08-10  8      10   2015  3:00    29.87             29.95              18     
2015-08-10T03:30:00.00   2015-08-10  8      10   2015  3:30    29.87             29.95              18     
2015-08-10T04:00:00.00   2015-08-10  8      10   2015  4:00    29.84             29.95              18     
2015-08-10T04:30:00.00   2015-08-10  8      10   2015  4:30    29.84             29.95              18     
2015-08-10T05:00:00.00   2015-08-10  8      10   2015  5:00    29.82             29.95              18     
2015-08-10T05:30:00.00   2015-08-10  8      10   2015  5:30    29.82             29.95              18     
2015-08-10T06:00:00.00   2015-08-10  8      10   2015  6:00    29.79             29.85              18     
2015-08-10T06:30:00.00   2015-08-10  8      10   2015  6:30    29.77             29.85              18     
2015-08-10T07:00:00.00   2015-08-10  8      10   2015  7:00    29.69             29.75              24     
2015-08-10T07:30:00.00   2015-08-10  8      10   2015  7:30    29.62             29.75              30     
2015-08-10T08:00:00.00   2015-08-10  8      10   2015  8:00    29.62             29.85              46     
2015-08-10T08:30:00.00   2015-08-10  8      10   2015  8:30    29.64             29.95              60     
2015-08-10T09:00:00.00   2015-08-10  8      10   2015  9:00    29.69             30.05              88     
2015-08-10T09:30:00.00   2015-08-10  8      10   2015  9:30    29.72             30.15              103    
2015-08-10T10:00:00.00   2015-08-10  8      10   2015  10:00   29.77             30.15              74     
2015-08-10T10:30:00.00   2015-08-10  8      10   2015  10:30   29.79             30.26              176    
2015-08-10T11:00:00.00   2015-08-10  8      10   2015  11:00   29.89             30.46              136    
2015-08-10T11:30:00.00   2015-08-10  8      10   2015  11:30   29.97             30.56              120    
2015-08-10T12:00:00.00   2015-08-10  8      10   2015  12:00   30.07             30.66              192    
2015-08-10T12:30:00.00   2015-08-10  8      10   2015  12:30   30.17             30.56              248    
2015-08-10T13:00:00.00   2015-08-10  8      10   2015  13:00   30.24             30.76              208    
2015-08-10T13:30:00.00   2015-08-10  8      10   2015  13:30   30.32             30.86              176    
2015-08-10T14:00:00.00   2015-08-10  8      10   2015  14:00   30.47             30.96              160    
2015-08-10T14:30:00.00   2015-08-10  8      10   2015  14:30   30.55             30.96              128    
2015-08-10T15:00:00.00   2015-08-10  8      10   2015  15:00   30.42             30.76              136    
2015-08-10T15:30:00.00   2015-08-10  8      10   2015  15:30   30.47             30.86              100    
2015-08-10T16:00:00.00   2015-08-10  8      10   2015  16:00   30.52             30.86              110    
2015-08-10T16:30:00.00   2015-08-10  8      10   2015  16:30   30.6              30.86              83     
2015-08-10T17:00:00.00   2015-08-10  8      10   2015  17:00   30.62             30.86              73     
2015-08-10T17:30:00.00   2015-08-10  8      10   2015  17:30   30.55             30.76              69     
2015-08-10T18:00:00.00   2015-08-10  8      10   2015  18:00   30.42             30.56              35     
2015-08-10T18:30:00.00   2015-08-10  8      10   2015  18:30   30.27             30.36              30     
2015-08-10T19:00:00.00   2015-08-10  8      10   2015  19:00   30.14             30.26              20     
2015-08-10T19:30:00.00   2015-08-10  8      10   2015  19:30   30.07             30.15              18     
2015-08-10T20:00:00.00   2015-08-10  8      10   2015  20:00   30.02             30.15              18     
2015-08-10T20:30:00.00   2015-08-10  8      10   2015  20:30   29.97             30.05              18     
2015-08-10T21:00:00.00   2015-08-10  8      10   2015  21:00   29.94             30.05              18     
2015-08-10T21:30:00.00   2015-08-10  8      10   2015  21:30   29.92             30.05              18     
2015-08-10T22:00:00.00   2015-08-10  8      10   2015  22:00   29.89             30.05              18     
2015-08-10T22:30:00.00   2015-08-10  8      10   2015  22:30   29.89             29.95              18     
2015-08-10T23:00:00.00   2015-08-10  8      10   2015  23:00   29.87             29.95              18     
2015-08-10T23:30:00.00   2015-08-10  8      10   2015  23:30   29.82             29.95              18     
2015-08-11T00:00:00.00   2015-08-11  8      11   2015  0:00    29.79             29.85              18     
2015-08-11T00:30:00.00   2015-08-11  8      11   2015  0:30    29.77             29.85              18     
2015-08-11T01:00:00.00   2015-08-11  8      11   2015  1:00    29.74             29.85              18     
2015-08-11T01:30:00.00   2015-08-11  8      11   2015  1:30    29.72             29.85              18     
2015-08-11T02:00:00.00   2015-08-11  8      11   2015  2:00    29.72             29.85              18     
2015-08-11T02:30:00.00   2015-08-11  8      11   2015  2:30    29.69             29.85              18     
2015-08-11T03:00:00.00   2015-08-11  8      11   2015  3:00    29.69             29.85              18     
2015-08-11T03:30:00.00   2015-08-11  8      11   2015  3:30    29.69             29.85              18     
2015-08-11T04:00:00.00   2015-08-11  8      11   2015  4:00    29.67             29.75              18     
2015-08-11T04:30:00.00   2015-08-11  8      11   2015  4:30    29.64             29.75              18     
2015-08-11T05:00:00.00   2015-08-11  8      11   2015  5:00    29.62             29.75              18     
2015-08-11T05:30:00.00   2015-08-11  8      11   2015  5:30    29.62             29.75              18     
2015-08-11T06:00:00.00   2015-08-11  8      11   2015  6:00    29.62             29.75              18     
2015-08-11T06:30:00.00   2015-08-11  8      11   2015  6:30    29.62             29.75              18     
2015-08-11T07:00:00.00   2015-08-11  8      11   2015  7:00    29.62             29.75              22     
2015-08-11T07:30:00.00   2015-08-11  8      11   2015  7:30    29.62             29.75              34     
2015-08-11T08:00:00.00   2015-08-11  8      11   2015  8:00    29.62             29.85              38     
2015-08-11T08:30:00.00   2015-08-11  8      11   2015  8:30    29.64             29.95              76     
2015-08-11T09:00:00.00   2015-08-11  8      11   2015  9:00    29.69             30.05              87     
2015-08-11T09:30:00.00   2015-08-11  8      11   2015  9:30    29.79             30.15              66     
2015-08-11T10:00:00.00   2015-08-11  8      11   2015  10:00   29.79             30.05              67     
2015-08-11T10:30:00.00   2015-08-11  8      11   2015  10:30   29.84             30.26              87     
2015-08-11T11:00:00.00   2015-08-11  8      11   2015  11:00   29.87             30.26              82     
2015-08-11T11:30:00.00   2015-08-11  8      11   2015  11:30   29.87             30.15              77     
2015-08-11T12:00:00.00   2015-08-11  8      11   2015  12:00   29.89             30.26              88     
2015-08-11T12:30:00.00   2015-08-11  8      11   2015  12:30   29.94             30.46              176    
2015-08-11T13:00:00.00   2015-08-11  8      11   2015  13:00   30.04             30.46              152    
2015-08-11T13:30:00.00   2015-08-11  8      11   2015  13:30   30.09             30.66              152    
2015-08-11T14:00:00.00   2015-08-11  8      11   2015  14:00   30.14             30.56              81     
2015-08-11T14:30:00.00   2015-08-11  8      11   2015  14:30   30.12             30.56              110    
2015-08-11T15:00:00.00   2015-08-11  8      11   2015  15:00   30.14             30.56              121    
2015-08-11T15:30:00.00   2015-08-11  8      11   2015  15:30   30.14             30.46              128    
2015-08-11T16:00:00.00   2015-08-11  8      11   2015  16:00   30.12             30.46              73     
2015-08-11T16:30:00.00   2015-08-11  8      11   2015  16:30   30.09             30.36              97     
2015-08-11T17:00:00.00   2015-08-11  8      11   2015  17:00   30.07             30.26              63     
2015-08-11T17:30:00.00   2015-08-11  8      11   2015  17:30   29.99             30.15              35     
2015-08-11T18:00:00.00   2015-08-11  8      11   2015  18:00   29.94             30.05              35     
2015-08-11T18:30:00.00   2015-08-11  8      11   2015  18:30   29.89             30.05              24     
2015-08-11T19:00:00.00   2015-08-11  8      11   2015  19:00   29.87             29.95              20     
2015-08-11T19:30:00.00   2015-08-11  8      11   2015  19:30   29.84             29.95              18     
2015-08-11T20:00:00.00   2015-08-11  8      11   2015  20:00   29.82             29.95              18     
2015-08-11T20:30:00.00   2015-08-11  8      11   2015  20:30   29.79             29.95              18     
2015-08-11T21:00:00.00   2015-08-11  8      11   2015  21:00   29.77             29.85              18     
2015-08-11T21:30:00.00   2015-08-11  8      11   2015  21:30   29.77             29.85              18     
2015-08-11T22:00:00.00   2015-08-11  8      11   2015  22:00   29.74             29.85              18     
2015-08-11T22:30:00.00   2015-08-11  8      11   2015  22:30   29.72             29.85              18     
2015-08-11T23:00:00.00   2015-08-11  8      11   2015  23:00   29.69             29.85              18     
2015-08-11T23:30:00.00   2015-08-11  8      11   2015  23:30   29.67             29.75              18     
2015-08-12T00:00:00.00   2015-08-12  8      12   2015  0:00    29.67             29.75              18     
2015-08-12T00:30:00.00   2015-08-12  8      12   2015  0:30    29.67             29.75              18     
2015-08-12T01:00:00.00   2015-08-12  8      12   2015  1:00    29.64             29.75              18     
2015-08-12T01:30:00.00   2015-08-12  8      12   2015  1:30    29.67             29.75              18     
2015-08-12T02:00:00.00   2015-08-12  8      12   2015  2:00    29.67             29.75              18     
2015-08-12T02:30:00.00   2015-08-12  8      12   2015  2:30    29.67             29.75              18     
2015-08-12T03:00:00.00   2015-08-12  8      12   2015  3:00    29.64             29.75              18     
2015-08-12T03:30:00.00   2015-08-12  8      12   2015  3:30    29.64             29.75              18     
2015-08-12T04:00:00.00   2015-08-12  8      12   2015  4:00    29.64             29.75              18     
2015-08-12T04:30:00.00   2015-08-12  8      12   2015  4:30    29.64             29.75              18     
2015-08-12T05:00:00.00   2015-08-12  8      12   2015  5:00    29.64             29.75              18     
2015-08-12T05:30:00.00   2015-08-12  8      12   2015  5:30    29.62             29.75              18     
2015-08-12T06:00:00.00   2015-08-12  8      12   2015  6:00    29.62             29.75              18     
2015-08-12T06:30:00.00   2015-08-12  8      12   2015  6:30    29.62             29.75              18     
2015-08-12T07:00:00.00   2015-08-12  8      12   2015  7:00    29.62             29.75              21     
2015-08-12T07:30:00.00   2015-08-12  8      12   2015  7:30    29.62             29.75              24     
2015-08-12T08:00:00.00   2015-08-12  8      12   2015  8:00    29.59             29.75              28     
2015-08-12T08:30:00.00   2015-08-12  8      12   2015  8:30    29.62             29.75              36     
2015-08-12T09:00:00.00   2015-08-12  8      12   2015  9:00    29.62             29.85              46     
2015-08-12T09:30:00.00   2015-08-12  8      12   2015  9:30    29.67             29.95              59     
2015-08-12T10:00:00.00   2015-08-12  8      12   2015  10:00   29.69             29.95              67     
2015-08-12T10:30:00.00   2015-08-12  8      12   2015  10:30   29.74             30.05              99     
2015-08-12T11:00:00.00   2015-08-12  8      12   2015  11:00   29.74             30.05              86     
2015-08-12T11:30:00.00   2015-08-12  8      12   2015  11:30   29.77             30.05              79     
2015-08-12T12:00:00.00   2015-08-12  8      12   2015  12:00   29.79             30.15              100    
2015-08-12T12:30:00.00   2015-08-12  8      12   2015  12:30   29.84             30.15              118    
2015-08-12T13:00:00.00   2015-08-12  8      12   2015  13:00   29.84             30.15              98     
2015-08-12T13:30:00.00   2015-08-12  8      12   2015  13:30   29.87             30.15              93     
2015-08-12T14:00:00.00   2015-08-12  8      12   2015  14:00   29.87             30.26              160    
2015-08-12T14:30:00.00   2015-08-12  8      12   2015  14:30   29.92             30.26              104    
2015-08-12T15:00:00.00   2015-08-12  8      12   2015  15:00   29.94             30.36              144    
2015-08-12T15:30:00.00   2015-08-12  8      12   2015  15:30   29.97             30.36              117    
2015-08-12T16:00:00.00   2015-08-12  8      12   2015  16:00   29.94             30.15              67     
2015-08-12T16:30:00.00   2015-08-12  8      12   2015  16:30   29.92             30.15              58     
2015-08-12T17:00:00.00   2015-08-12  8      12   2015  17:00   29.89             30.05              45     
2015-08-12T17:30:00.00   2015-08-12  8      12   2015  17:30   29.87             30.05              40     
2015-08-12T18:00:00.00   2015-08-12  8      12   2015  18:00   29.84             30.05              36     
2015-08-12T18:30:00.00   2015-08-12  8      12   2015  18:30   29.79             29.95              27     
2015-08-12T19:00:00.00   2015-08-12  8      12   2015  19:00   29.77             29.85              20     
2015-08-12T19:30:00.00   2015-08-12  8      12   2015  19:30   29.74             29.85              18     
2015-08-12T20:00:00.00   2015-08-12  8      12   2015  20:00   29.72             29.85              18     
2015-08-12T20:30:00.00   2015-08-12  8      12   2015  20:30   29.69             29.75              18     
2015-08-12T21:00:00.00   2015-08-12  8      12   2015  21:00   29.67             29.75              18     
2015-08-12T21:30:00.00   2015-08-12  8      12   2015  21:30   29.64             29.75              18     
2015-08-12T22:00:00.00   2015-08-12  8      12   2015  22:00   29.62             29.75              18     
2015-08-12T22:30:00.00   2015-08-12  8      12   2015  22:30   29.62             29.75              18     
2015-08-12T23:00:00.00   2015-08-12  8      12   2015  23:00   29.62             29.75              18     
2015-08-12T23:30:00.00   2015-08-12  8      12   2015  23:30   29.62             29.75              18     
2015-08-13T00:00:00.00   2015-08-13  8      13   2015  0:00    29.62             29.75              18     
2015-08-13T00:30:00.00   2015-08-13  8      13   2015  0:30    29.62             29.75              18     
2015-08-13T01:00:00.00   2015-08-13  8      13   2015  1:00    29.62             29.75              18     
2015-08-13T01:30:00.00   2015-08-13  8      13   2015  1:30    29.62             29.75              18     
2015-08-13T02:00:00.00   2015-08-13  8      13   2015  2:00    29.62             29.75              18     
2015-08-13T02:30:00.00   2015-08-13  8      13   2015  2:30    29.62             29.75              18     
2015-08-13T03:00:00.00   2015-08-13  8      13   2015  3:00    29.62             29.75              18     
2015-08-13T03:30:00.00   2015-08-13  8      13   2015  3:30    29.62             29.75              18     
2015-08-13T04:00:00.00   2015-08-13  8      13   2015  4:00    29.59             29.75              18     
2015-08-13T04:30:00.00   2015-08-13  8      13   2015  4:30    29.59             29.75              18     
2015-08-13T05:00:00.00   2015-08-13  8      13   2015  5:00    29.59             29.75              18     
2015-08-13T05:30:00.00   2015-08-13  8      13   2015  5:30    29.59             29.65              18     
2015-08-13T06:00:00.00   2015-08-13  8      13   2015  6:00    29.57             29.65              18     
2015-08-13T06:30:00.00   2015-08-13  8      13   2015  6:30    29.57             29.65              18     
2015-08-13T07:00:00.00   2015-08-13  8      13   2015  7:00    29.57             29.65              23     
2015-08-13T07:30:00.00   2015-08-13  8      13   2015  7:30    29.57             29.65              27     
2015-08-13T08:00:00.00   2015-08-13  8      13   2015  8:00    29.57             29.75              33     
2015-08-13T08:30:00.00   2015-08-13  8      13   2015  8:30    29.62             29.85              39     
2015-08-13T09:00:00.00   2015-08-13  8      13   2015  9:00    29.67             29.85              39     
2015-08-13T09:30:00.00   2015-08-13  8      13   2015  9:30    29.69             29.95              117    
2015-08-13T10:00:00.00   2015-08-13  8      13   2015  10:00   29.77             30.15              99     
2015-08-13T10:30:00.00   2015-08-13  8      13   2015  10:30   29.84             30.26              128    
2015-08-13T11:00:00.00   2015-08-13  8      13   2015  11:00   29.89             30.36              144    
2015-08-13T11:30:00.00   2015-08-13  8      13   2015  11:30   30.02             30.46              144    
2015-08-13T12:00:00.00   2015-08-13  8      13   2015  12:00   30.12             30.56              111    
2015-08-13T12:30:00.00   2015-08-13  8      13   2015  12:30   30.17             30.76              168    
2015-08-13T13:00:00.00   2015-08-13  8      13   2015  13:00   30.27             30.76              160    
2015-08-13T13:30:00.00   2015-08-13  8      13   2015  13:30   30.34             30.86              66     
2015-08-13T14:00:00.00   2015-08-13  8      13   2015  14:00   30.34             30.86              184    
2015-08-13T14:30:00.00   2015-08-13  8      13   2015  14:30   30.39             30.86              144    
2015-08-13T15:00:00.00   2015-08-13  8      13   2015  15:00   30.39             30.86              168    
2015-08-13T15:30:00.00   2015-08-13  8      13   2015  15:30   30.5              30.96              103    
2015-08-13T16:00:00.00   2015-08-13  8      13   2015  16:00   30.52             30.96              100    
2015-08-13T16:30:00.00   2015-08-13  8      13   2015  16:30   30.62             30.96              86     
2015-08-13T17:00:00.00   2015-08-13  8      13   2015  17:00   30.62             30.86              61     
2015-08-13T17:30:00.00   2015-08-13  8      13   2015  17:30   30.57             30.76              49     
2015-08-13T18:00:00.00   2015-08-13  8      13   2015  18:00   30.52             30.66              42     
2015-08-13T18:30:00.00   2015-08-13  8      13   2015  18:30   30.42             30.56              33     
2015-08-13T19:00:00.00   2015-08-13  8      13   2015  19:00   30.37             30.46              21     
2015-08-13T19:30:00.00   2015-08-13  8      13   2015  19:30   30.27             30.36              18     
2015-08-13T20:00:00.00   2015-08-13  8      13   2015  20:00   30.19             30.26              18     
2015-08-13T20:30:00.00   2015-08-13  8      13   2015  20:30   30.12             30.26              18     
2015-08-13T21:00:00.00   2015-08-13  8      13   2015  21:00   30.07             30.15              18     
2015-08-13T21:30:00.00   2015-08-13  8      13   2015  21:30   30.02             30.15              18     
2015-08-13T22:00:00.00   2015-08-13  8      13   2015  22:00   30.02             30.15              18     
2015-08-13T22:30:00.00   2015-08-13  8      13   2015  22:30   29.99             30.15              18     
2015-08-13T23:00:00.00   2015-08-13  8      13   2015  23:00   29.99             30.05              18     
2015-08-13T23:30:00.00   2015-08-13  8      13   2015  23:30   29.97             30.05              18     
2015-08-14T00:00:00.00   2015-08-14  8      14   2015  0:00    29.94             30.05              18     
2015-08-14T00:30:00.00   2015-08-14  8      14   2015  0:30    29.92             30.05              18     
2015-08-14T01:00:00.00   2015-08-14  8      14   2015  1:00    29.92             30.05              18     
2015-08-14T01:30:00.00   2015-08-14  8      14   2015  1:30    29.89             30.05              18     
2015-08-14T02:00:00.00   2015-08-14  8      14   2015  2:00    29.87             29.95              18     
2015-08-14T02:30:00.00   2015-08-14  8      14   2015  2:30    29.84             29.95              18     
2015-08-14T03:00:00.00   2015-08-14  8      14   2015  3:00    29.84             29.95              18     
2015-08-14T03:30:00.00   2015-08-14  8      14   2015  3:30    29.82             29.95              18     
2015-08-14T04:00:00.00   2015-08-14  8      14   2015  4:00    29.77             29.85              18     
2015-08-14T04:30:00.00   2015-08-14  8      14   2015  4:30    29.69             29.85              18     
2015-08-14T05:00:00.00   2015-08-14  8      14   2015  5:00    29.69             29.85              18     
2015-08-14T05:30:00.00   2015-08-14  8      14   2015  5:30    29.72             29.85              18     
2015-08-14T06:00:00.00   2015-08-14  8      14   2015  6:00    29.72             29.85              18     
2015-08-14T06:30:00.00   2015-08-14  8      14   2015  6:30    29.72             29.85              18     
2015-08-14T07:00:00.00   2015-08-14  8      14   2015  7:00    29.74             29.85              21     
2015-08-14T07:30:00.00   2015-08-14  8      14   2015  7:30    29.79             29.95              27     
2015-08-14T08:00:00.00   2015-08-14  8      14   2015  8:00    29.82             30.05              52     
2015-08-14T08:30:00.00   2015-08-14  8      14   2015  8:30    29.79             29.85              30     
2015-08-14T09:00:00.00   2015-08-14  8      14   2015  9:00    29.69             29.85              31     
2015-08-14T09:30:00.00   2015-08-14  8      14   2015  9:30    29.67             29.95              65     
2015-08-14T10:00:00.00   2015-08-14  8      14   2015  10:00   29.74             30.05              89     
2015-08-14T10:30:00.00   2015-08-14  8      14   2015  10:30   29.84             30.36              128    
2015-08-14T11:00:00.00   2015-08-14  8      14   2015  11:00   29.92             30.36              111    
2015-08-14T11:30:00.00   2015-08-14  8      14   2015  11:30   29.94             30.36              106    
2015-08-14T12:00:00.00   2015-08-14  8      14   2015  12:00   29.99             30.56              144    
2015-08-14T12:30:00.00   2015-08-14  8      14   2015  12:30   30.07             30.66              152    
2015-08-14T13:00:00.00   2015-08-14  8      14   2015  13:00   30.12             30.66              152    
2015-08-14T13:30:00.00   2015-08-14  8      14   2015  13:30   30.17             30.86              208    
2015-08-14T14:00:00.00   2015-08-14  8      14   2015  14:00   30.24             30.86              128    
2015-08-14T14:30:00.00   2015-08-14  8      14   2015  14:30   30.37             30.86              176    
2015-08-14T15:00:00.00   2015-08-14  8      14   2015  15:00   30.47             30.86              128    
2015-08-14T15:30:00.00   2015-08-14  8      14   2015  15:30   30.44             30.76              128    
2015-08-14T16:00:00.00   2015-08-14  8      14   2015  16:00   30.42             30.86              91     
2015-08-14T16:30:00.00   2015-08-14  8      14   2015  16:30   30.47             30.86              75     
2015-08-14T17:00:00.00   2015-08-14  8      14   2015  17:00   30.5              30.76              76     
2015-08-14T17:30:00.00   2015-08-14  8      14   2015  17:30   30.5              30.76              47     
2015-08-14T18:00:00.00   2015-08-14  8      14   2015  18:00   30.47             30.76              42     
2015-08-14T18:30:00.00   2015-08-14  8      14   2015  18:30   30.55             30.66              21     
2015-08-14T19:00:00.00   2015-08-14  8      14   2015  19:00   30.47             30.56              19     
2015-08-14T19:30:00.00   2015-08-14  8      14   2015  19:30   30.42             30.56              19     
2015-08-14T20:00:00.00   2015-08-14  8      14   2015  20:00   30.37             30.46              18     
2015-08-14T20:30:00.00   2015-08-14  8      14   2015  20:30   30.34             30.46              18     
2015-08-14T21:00:00.00   2015-08-14  8      14   2015  21:00   30.29             30.46              18     
2015-08-14T21:30:00.00   2015-08-14  8      14   2015  21:30   30.24             30.36              18     
2015-08-14T22:00:00.00   2015-08-14  8      14   2015  22:00   30.17             30.26              18     
2015-08-14T22:30:00.00   2015-08-14  8      14   2015  22:30   30.04             30.15              18     
2015-08-14T23:00:00.00   2015-08-14  8      14   2015  23:00   29.97             30.05              18     
2015-08-14T23:30:00.00   2015-08-14  8      14   2015  23:30   29.92             30.05              18     
2015-08-15T00:00:00.00   2015-08-15  8      15   2015  0:00    29.89             29.95              18     
2015-08-15T00:30:00.00   2015-08-15  8      15   2015  0:30    29.87             29.95              18     
2015-08-15T01:00:00.00   2015-08-15  8      15   2015  1:00    29.84             29.95              18     
2015-08-15T01:30:00.00   2015-08-15  8      15   2015  1:30    29.82             29.95              18     
2015-08-15T02:00:00.00   2015-08-15  8      15   2015  2:00    29.72             29.85              18     
2015-08-15T02:30:00.00   2015-08-15  8      15   2015  2:30    29.69             29.75              18     
2015-08-15T03:00:00.00   2015-08-15  8      15   2015  3:00    29.64             29.75              18     
2015-08-15T03:30:00.00   2015-08-15  8      15   2015  3:30    29.67             29.75              18     
2015-08-15T04:00:00.00   2015-08-15  8      15   2015  4:00    29.67             29.75              18     
2015-08-15T04:30:00.00   2015-08-15  8      15   2015  4:30    29.69             29.75              18     
2015-08-15T05:00:00.00   2015-08-15  8      15   2015  5:00    29.67             29.85              18     
2015-08-15T05:30:00.00   2015-08-15  8      15   2015  5:30    29.67             29.75              18     
2015-08-15T06:00:00.00   2015-08-15  8      15   2015  6:00    29.69             29.75              18     
2015-08-15T06:30:00.00   2015-08-15  8      15   2015  6:30    29.69             29.75              18     
2015-08-15T07:00:00.00   2015-08-15  8      15   2015  7:00    29.67             29.75              20     
2015-08-15T07:30:00.00   2015-08-15  8      15   2015  7:30    29.64             29.75              31     
2015-08-15T08:00:00.00   2015-08-15  8      15   2015  8:00    29.64             29.85              54     
2015-08-15T08:30:00.00   2015-08-15  8      15   2015  8:30    29.72             30.05              56     
2015-08-15T09:00:00.00   2015-08-15  8      15   2015  9:00    29.82             30.15              75     
2015-08-15T09:30:00.00   2015-08-15  8      15   2015  9:30    29.87             30.26              67     
2015-08-15T10:00:00.00   2015-08-15  8      15   2015  10:00   29.99             30.26              104    
2015-08-15T10:30:00.00   2015-08-15  8      15   2015  10:30   30.04             30.46              108    
2015-08-15T11:00:00.00   2015-08-15  8      15   2015  11:00   30.17             30.66              128    
2015-08-15T11:30:00.00   2015-08-15  8      15   2015  11:30   30.27             30.76              126    
2015-08-15T12:00:00.00   2015-08-15  8      15   2015  12:00   30.32             30.86              136    
2015-08-15T12:30:00.00   2015-08-15  8      15   2015  12:30   30.32             30.86              168    
2015-08-15T13:00:00.00   2015-08-15  8      15   2015  13:00   30.39             30.96              184    
2015-08-15T13:30:00.00   2015-08-15  8      15   2015  13:30   30.42             30.96              168    
2015-08-15T14:00:00.00   2015-08-15  8      15   2015  14:00   30.44             30.86              108    
2015-08-15T14:30:00.00   2015-08-15  8      15   2015  14:30   30.55             31.06              144    
2015-08-15T15:00:00.00   2015-08-15  8      15   2015  15:00   30.57             31.27              152    
2015-08-15T15:30:00.00   2015-08-15  8      15   2015  15:30   31.05             31.57              124    
2015-08-15T16:00:00.00   2015-08-15  8      15   2015  16:00   31.05             31.37              128    
2015-08-15T16:30:00.00   2015-08-15  8      15   2015  16:30   30.95             31.37              92     
2015-08-15T17:00:00.00   2015-08-15  8      15   2015  17:00   30.95             31.37              63     
2015-08-15T17:30:00.00   2015-08-15  8      15   2015  17:30   31                31.17              50     
2015-08-15T18:00:00.00   2015-08-15  8      15   2015  18:00   30.95             31.06              31     
2015-08-15T18:30:00.00   2015-08-15  8      15   2015  18:30   30.87             30.96              23     
2015-08-15T19:00:00.00   2015-08-15  8      15   2015  19:00   30.52             30.66              19     
2015-08-15T19:30:00.00   2015-08-15  8      15   2015  19:30   30.42             30.46              19     
2015-08-15T20:00:00.00   2015-08-15  8      15   2015  20:00   30.34             30.46              18     
2015-08-15T20:30:00.00   2015-08-15  8      15   2015  20:30   30.32             30.46              18     
2015-08-15T21:00:00.00   2015-08-15  8      15   2015  21:00   30.29             30.36              18     
2015-08-15T21:30:00.00   2015-08-15  8      15   2015  21:30   30.27             30.36              19     
2015-08-15T22:00:00.00   2015-08-15  8      15   2015  22:00   30.24             30.36              19     
2015-08-15T22:30:00.00   2015-08-15  8      15   2015  22:30   30.24             30.36              18     
2015-08-15T23:00:00.00   2015-08-15  8      15   2015  23:00   30.24             30.36              18     
2015-08-15T23:30:00.00   2015-08-15  8      15   2015  23:30   30.22             30.36              19     
2015-08-16T00:00:00.00   2015-08-16  8      16   2015  0:00    30.22             30.36              19     
2015-08-16T00:30:00.00   2015-08-16  8      16   2015  0:30    30.19             30.26              18     
2015-08-16T01:00:00.00   2015-08-16  8      16   2015  1:00    30.17             30.26              19     
2015-08-16T01:30:00.00   2015-08-16  8      16   2015  1:30    30.14             30.26              19     
2015-08-16T02:00:00.00   2015-08-16  8      16   2015  2:00    30.12             30.26              18     
2015-08-16T02:30:00.00   2015-08-16  8      16   2015  2:30    30.12             30.26              19     
2015-08-16T03:00:00.00   2015-08-16  8      16   2015  3:00    30.09             30.26              19     
2015-08-16T03:30:00.00   2015-08-16  8      16   2015  3:30    30.07             30.26              18     
2015-08-16T04:00:00.00   2015-08-16  8      16   2015  4:00    30.07             30.15              19     
2015-08-16T04:30:00.00   2015-08-16  8      16   2015  4:30    30.04             30.15              18     
2015-08-16T05:00:00.00   2015-08-16  8      16   2015  5:00    29.99             30.15              19     
2015-08-16T05:30:00.00   2015-08-16  8      16   2015  5:30    29.97             30.05              18     
2015-08-16T06:00:00.00   2015-08-16  8      16   2015  6:00    29.92             30.05              18     
2015-08-16T06:30:00.00   2015-08-16  8      16   2015  6:30    29.89             29.95              19     
2015-08-16T07:00:00.00   2015-08-16  8      16   2015  7:00    29.84             29.95              21     
2015-08-16T07:30:00.00   2015-08-16  8      16   2015  7:30    29.84             29.95              29     
2015-08-16T08:00:00.00   2015-08-16  8      16   2015  8:00    29.84             30.05              56     
2015-08-16T08:30:00.00   2015-08-16  8      16   2015  8:30    29.87             30.15              65     
2015-08-16T09:00:00.00   2015-08-16  8      16   2015  9:00    29.92             30.26              81     
2015-08-16T09:30:00.00   2015-08-16  8      16   2015  9:30    29.97             30.36              100    
2015-08-16T10:00:00.00   2015-08-16  8      16   2015  10:00   30.02             30.46              121    
2015-08-16T10:30:00.00   2015-08-16  8      16   2015  10:30   30.09             30.56              128    
2015-08-16T11:00:00.00   2015-08-16  8      16   2015  11:00   30.14             30.66              128    
2015-08-16T11:30:00.00   2015-08-16  8      16   2015  11:30   30.22             30.76              136    
2015-08-16T12:00:00.00   2015-08-16  8      16   2015  12:00   30.27             30.86              128    
2015-08-16T12:30:00.00   2015-08-16  8      16   2015  12:30   30.34             30.86              176    
2015-08-16T13:00:00.00   2015-08-16  8      16   2015  13:00   30.39             30.86              192    
2015-08-16T13:30:00.00   2015-08-16  8      16   2015  13:30   30.47             30.96              192    
2015-08-16T14:00:00.00   2015-08-16  8      16   2015  14:00   30.5              30.96              136    
2015-08-16T14:30:00.00   2015-08-16  8      16   2015  14:30   30.47             30.86              168    
2015-08-16T15:00:00.00   2015-08-16  8      16   2015  15:00   30.52             30.96              107    
2015-08-16T15:30:00.00   2015-08-16  8      16   2015  15:30   30.52             30.96              128    
2015-08-16T16:00:00.00   2015-08-16  8      16   2015  16:00   30.55             30.86              136    
2015-08-16T16:30:00.00   2015-08-16  8      16   2015  16:30   30.52             30.86              105    
2015-08-16T17:00:00.00   2015-08-16  8      16   2015  17:00   30.47             30.76              84     
2015-08-16T17:30:00.00   2015-08-16  8      16   2015  17:30   30.42             30.56              50     
2015-08-16T18:00:00.00   2015-08-16  8      16   2015  18:00   30.34             30.56              34     
2015-08-16T18:30:00.00   2015-08-16  8      16   2015  18:30   30.32             30.46              22     
2015-08-16T19:00:00.00   2015-08-16  8      16   2015  19:00   30.27             30.36              20     
2015-08-16T19:30:00.00   2015-08-16  8      16   2015  19:30   30.17             30.26              18     
2015-08-16T20:00:00.00   2015-08-16  8      16   2015  20:00   30.12             30.26              18     
2015-08-16T20:30:00.00   2015-08-16  8      16   2015  20:30   30.07             30.15              18     
2015-08-16T21:00:00.00   2015-08-16  8      16   2015  21:00   30.04             30.15              18     
2015-08-16T21:30:00.00   2015-08-16  8      16   2015  21:30   30.02             30.15              18     
2015-08-16T22:00:00.00   2015-08-16  8      16   2015  22:00   29.99             30.05              18     
2015-08-16T22:30:00.00   2015-08-16  8      16   2015  22:30   29.97             30.05              18     
2015-08-16T23:00:00.00   2015-08-16  8      16   2015  23:00   29.94             30.05              18     
2015-08-16T23:30:00.00   2015-08-16  8      16   2015  23:30   29.92             30.05              18     
2015-08-17T00:00:00.00   2015-08-17  8      17   2015  0:00    29.92             30.05              18     
2015-08-17T00:30:00.00   2015-08-17  8      17   2015  0:30    29.92             30.05              18     
2015-08-17T01:00:00.00   2015-08-17  8      17   2015  1:00    29.87             29.95              18     
2015-08-17T01:30:00.00   2015-08-17  8      17   2015  1:30    29.87             29.95              18     
2015-08-17T02:00:00.00   2015-08-17  8      17   2015  2:00    29.87             29.95              18     
2015-08-17T02:30:00.00   2015-08-17  8      17   2015  2:30    29.84             29.95              18     
2015-08-17T03:00:00.00   2015-08-17  8      17   2015  3:00    29.84             29.95              18     
2015-08-17T03:30:00.00   2015-08-17  8      17   2015  3:30    29.87             29.95              18     
2015-08-17T04:00:00.00   2015-08-17  8      17   2015  4:00    29.87             29.95              18     
2015-08-17T04:30:00.00   2015-08-17  8      17   2015  4:30    29.87             29.95              18     
2015-08-17T05:00:00.00   2015-08-17  8      17   2015  5:00    29.84             29.95              18     
2015-08-17T05:30:00.00   2015-08-17  8      17   2015  5:30    29.84             29.95              18     
2015-08-17T06:00:00.00   2015-08-17  8      17   2015  6:00    29.82             29.95              18     
2015-08-17T06:30:00.00   2015-08-17  8      17   2015  6:30    29.82             29.95              19     
2015-08-17T07:00:00.00   2015-08-17  8      17   2015  7:00    29.82             29.95              26     
2015-08-17T07:30:00.00   2015-08-17  8      17   2015  7:30    29.82             29.95              33     
2015-08-17T08:00:00.00   2015-08-17  8      17   2015  8:00    29.84             30.05              47     
2015-08-17T08:30:00.00   2015-08-17  8      17   2015  8:30    29.87             30.15              66     
2015-08-17T09:00:00.00   2015-08-17  8      17   2015  9:00    29.92             30.26              57     
2015-08-17T09:30:00.00   2015-08-17  8      17   2015  9:30    29.94             30.26              95     
2015-08-17T10:00:00.00   2015-08-17  8      17   2015  10:00   29.99             30.36              90     
2015-08-17T10:30:00.00   2015-08-17  8      17   2015  10:30   30.02             30.46              128    
2015-08-17T11:00:00.00   2015-08-17  8      17   2015  11:00   30.07             30.46              128    
2015-08-17T11:30:00.00   2015-08-17  8      17   2015  11:30   30.09             30.56              176    
2015-08-17T12:00:00.00   2015-08-17  8      17   2015  12:00   30.14             30.66              168    
2015-08-17T12:30:00.00   2015-08-17  8      17   2015  12:30   30.22             30.66              136    
2015-08-17T13:00:00.00   2015-08-17  8      17   2015  13:00   30.24             30.66              176    
2015-08-17T13:30:00.00   2015-08-17  8      17   2015  13:30   30.29             30.76              136    
2015-08-17T14:00:00.00   2015-08-17  8      17   2015  14:00   30.34             30.86              168    
2015-08-17T14:30:00.00   2015-08-17  8      17   2015  14:30   30.34             30.76              160    
2015-08-17T15:00:00.00   2015-08-17  8      17   2015  15:00   30.29             30.66              121    
2015-08-17T15:30:00.00   2015-08-17  8      17   2015  15:30   30.32             30.76              127    
2015-08-17T16:00:00.00   2015-08-17  8      17   2015  16:00   30.34             30.66              136    
2015-08-17T16:30:00.00   2015-08-17  8      17   2015  16:30   30.37             30.66              97     
2015-08-17T17:00:00.00   2015-08-17  8      17   2015  17:00   30.39             30.66              75     
2015-08-17T17:30:00.00   2015-08-17  8      17   2015  17:30   30.42             30.56              46     
2015-08-17T18:00:00.00   2015-08-17  8      17   2015  18:00   30.42             30.56              35     
2015-08-17T18:30:00.00   2015-08-17  8      17   2015  18:30   30.42             30.56              28     
2015-08-17T19:00:00.00   2015-08-17  8      17   2015  19:00   30.39             30.46              20     
2015-08-17T19:30:00.00   2015-08-17  8      17   2015  19:30   30.32             30.46              18     
2015-08-17T20:00:00.00   2015-08-17  8      17   2015  20:00   30.19             30.26              18     
2015-08-17T20:30:00.00   2015-08-17  8      17   2015  20:30   30.12             30.26              18     
2015-08-17T21:00:00.00   2015-08-17  8      17   2015  21:00   30.09             30.26              18     
2015-08-17T21:30:00.00   2015-08-17  8      17   2015  21:30   30.09             30.26              18     
2015-08-17T22:00:00.00   2015-08-17  8      17   2015  22:00   30.07             30.15              18     
2015-08-17T22:30:00.00   2015-08-17  8      17   2015  22:30   30.07             30.15              18     
2015-08-17T23:00:00.00   2015-08-17  8      17   2015  23:00   30.04             30.15              18     
2015-08-17T23:30:00.00   2015-08-17  8      17   2015  23:30   30.04             30.15              18     
2015-08-18T00:00:00.00   2015-08-18  8      18   2015  0:00    30.02             30.15              18     
2015-08-18T00:30:00.00   2015-08-18  8      18   2015  0:30    29.99             30.15              18     
2015-08-18T01:00:00.00   2015-08-18  8      18   2015  1:00    29.99             30.15              18     
2015-08-18T01:30:00.00   2015-08-18  8      18   2015  1:30    29.99             30.15              18     
2015-08-18T02:00:00.00   2015-08-18  8      18   2015  2:00    29.99             30.05              18     
2015-08-18T02:30:00.00   2015-08-18  8      18   2015  2:30    29.97             30.05              18     
2015-08-18T03:00:00.00   2015-08-18  8      18   2015  3:00    29.94             30.05              18     
2015-08-18T03:30:00.00   2015-08-18  8      18   2015  3:30    29.92             30.05              18     
2015-08-18T04:00:00.00   2015-08-18  8      18   2015  4:00    29.92             30.05              18     
2015-08-18T04:30:00.00   2015-08-18  8      18   2015  4:30    29.89             30.05              18     
2015-08-18T05:00:00.00   2015-08-18  8      18   2015  5:00    29.89             29.95              18     
2015-08-18T05:30:00.00   2015-08-18  8      18   2015  5:30    29.89             29.95              18     
2015-08-18T06:00:00.00   2015-08-18  8      18   2015  6:00    29.89             29.95              18     
2015-08-18T06:30:00.00   2015-08-18  8      18   2015  6:30    29.89             29.95              19     
2015-08-18T07:00:00.00   2015-08-18  8      18   2015  7:00    29.89             29.95              21     
2015-08-18T07:30:00.00   2015-08-18  8      18   2015  7:30    29.89             30.05              26     
2015-08-18T08:00:00.00   2015-08-18  8      18   2015  8:00    29.89             30.05              37     
2015-08-18T08:30:00.00   2015-08-18  8      18   2015  8:30    29.92             30.15              49     
2015-08-18T09:00:00.00   2015-08-18  8      18   2015  9:00    29.94             30.15              46     
2015-08-18T09:30:00.00   2015-08-18  8      18   2015  9:30    29.97             30.15              58     
2015-08-18T10:00:00.00   2015-08-18  8      18   2015  10:00   29.99             30.36              78     
2015-08-18T10:30:00.00   2015-08-18  8      18   2015  10:30   30.07             30.46              119    
2015-08-18T11:00:00.00   2015-08-18  8      18   2015  11:00   30.14             30.56              83     
2015-08-18T11:30:00.00   2015-08-18  8      18   2015  11:30   30.22             30.66              128    
2015-08-18T12:00:00.00   2015-08-18  8      18   2015  12:00   30.27             30.76              152    
2015-08-18T12:30:00.00   2015-08-18  8      18   2015  12:30   30.32             30.86              128    
2015-08-18T13:00:00.00   2015-08-18  8      18   2015  13:00   30.37             30.86              152    
2015-08-18T13:30:00.00   2015-08-18  8      18   2015  13:30   30.42             30.86              136    
2015-08-18T14:00:00.00   2015-08-18  8      18   2015  14:00   30.42             30.86              144    
2015-08-18T14:30:00.00   2015-08-18  8      18   2015  14:30   30.42             30.86              128    
2015-08-18T15:00:00.00   2015-08-18  8      18   2015  15:00   30.44             30.86              96     
2015-08-18T15:30:00.00   2015-08-18  8      18   2015  15:30   30.47             30.86              97     
2015-08-18T16:00:00.00   2015-08-18  8      18   2015  16:00   30.5              30.86              96     
2015-08-18T16:30:00.00   2015-08-18  8      18   2015  16:30   30.52             30.86              97     
2015-08-18T17:00:00.00   2015-08-18  8      18   2015  17:00   30.52             30.76              60     
2015-08-18T17:30:00.00   2015-08-18  8      18   2015  17:30   30.47             30.66              46     
2015-08-18T18:00:00.00   2015-08-18  8      18   2015  18:00   30.39             30.56              36     
2015-08-18T18:30:00.00   2015-08-18  8      18   2015  18:30   30.32             30.46              24     
2015-08-18T19:00:00.00   2015-08-18  8      18   2015  19:00   30.27             30.36              19     
2015-08-18T19:30:00.00   2015-08-18  8      18   2015  19:30   30.19             30.26              18     
2015-08-18T20:00:00.00   2015-08-18  8      18   2015  20:00   30.12             30.26              18     
2015-08-18T20:30:00.00   2015-08-18  8      18   2015  20:30   30.09             30.26              18     
2015-08-18T21:00:00.00   2015-08-18  8      18   2015  21:00   30.07             30.15              18     
2015-08-18T21:30:00.00   2015-08-18  8      18   2015  21:30   30.07             30.15              18     
2015-08-18T22:00:00.00   2015-08-18  8      18   2015  22:00   30.07             30.15              18     
2015-08-18T22:30:00.00   2015-08-18  8      18   2015  22:30   30.07             30.15              18     
2015-08-18T23:00:00.00   2015-08-18  8      18   2015  23:00   30.07             30.15              18     
2015-08-18T23:30:00.00   2015-08-18  8      18   2015  23:30   30.04             30.15              18     
2015-08-19T00:00:00.00   2015-08-19  8      19   2015  0:00    30.02             30.15              18     
2015-08-19T00:30:00.00   2015-08-19  8      19   2015  0:30    29.99             30.15              18     
2015-08-19T01:00:00.00   2015-08-19  8      19   2015  1:00    29.99             30.05              18     
2015-08-19T01:30:00.00   2015-08-19  8      19   2015  1:30    29.99             30.05              18     
2015-08-19T02:00:00.00   2015-08-19  8      19   2015  2:00    29.97             30.05              18     
2015-08-19T02:30:00.00   2015-08-19  8      19   2015  2:30    29.97             30.05              18     
2015-08-19T03:00:00.00   2015-08-19  8      19   2015  3:00    29.97             30.05              18     
2015-08-19T03:30:00.00   2015-08-19  8      19   2015  3:30    29.94             30.05              18     
2015-08-19T04:00:00.00   2015-08-19  8      19   2015  4:00    29.94             30.05              18     
2015-08-19T04:30:00.00   2015-08-19  8      19   2015  4:30    29.94             30.05              18     
2015-08-19T05:00:00.00   2015-08-19  8      19   2015  5:00    29.94             30.05              18     
2015-08-19T05:30:00.00   2015-08-19  8      19   2015  5:30    29.92             30.05              18     
2015-08-19T06:00:00.00   2015-08-19  8      19   2015  6:00    29.92             30.05              18     
2015-08-19T06:30:00.00   2015-08-19  8      19   2015  6:30    29.92             30.05              19     
2015-08-19T07:00:00.00   2015-08-19  8      19   2015  7:00    29.94             30.05              22     
2015-08-19T07:30:00.00   2015-08-19  8      19   2015  7:30    29.94             30.15              29     
2015-08-19T08:00:00.00   2015-08-19  8      19   2015  8:00    29.97             30.15              29     
2015-08-19T08:30:00.00   2015-08-19  8      19   2015  8:30    29.99             30.15              30     
2015-08-19T09:00:00.00   2015-08-19  8      19   2015  9:00    30.04             30.36              55     
2015-08-19T09:30:00.00   2015-08-19  8      19   2015  9:30    30.12             30.46              90     
2015-08-19T10:00:00.00   2015-08-19  8      19   2015  10:00   30.17             30.46              53     
2015-08-19T10:30:00.00   2015-08-19  8      19   2015  10:30   30.24             30.66              102    
2015-08-19T11:00:00.00   2015-08-19  8      19   2015  11:00   30.29             30.76              126    
2015-08-19T11:30:00.00   2015-08-19  8      19   2015  11:30   30.34             30.86              94     
2015-08-19T12:00:00.00   2015-08-19  8      19   2015  12:00   30.39             30.86              103    
2015-08-19T12:30:00.00   2015-08-19  8      19   2015  12:30   30.44             30.86              51     
2015-08-19T13:00:00.00   2015-08-19  8      19   2015  13:00   30.47             30.96              117    
2015-08-19T13:30:00.00   2015-08-19  8      19   2015  13:30   30.52             30.96              120    
2015-08-19T14:00:00.00   2015-08-19  8      19   2015  14:00   30.55             30.96              127    
2015-08-19T14:30:00.00   2015-08-19  8      19   2015  14:30   30.6              31.06              114    
2015-08-19T15:00:00.00   2015-08-19  8      19   2015  15:00   30.65             31.06              112    
2015-08-19T15:30:00.00   2015-08-19  8      19   2015  15:30   30.7              31.06              96     
2015-08-19T16:00:00.00   2015-08-19  8      19   2015  16:00   30.72             30.96              67     
2015-08-19T16:30:00.00   2015-08-19  8      19   2015  16:30   30.72             31.06              69     
2015-08-19T17:00:00.00   2015-08-19  8      19   2015  17:00   30.7              30.96              47     
2015-08-19T17:30:00.00   2015-08-19  8      19   2015  17:30   30.67             30.86              42     
2015-08-19T18:00:00.00   2015-08-19  8      19   2015  18:00   30.62             30.76              33     
2015-08-19T18:30:00.00   2015-08-19  8      19   2015  18:30   30.52             30.66              27     
2015-08-19T19:00:00.00   2015-08-19  8      19   2015  19:00   30.44             30.56              20     
2015-08-19T19:30:00.00   2015-08-19  8      19   2015  19:30   30.39             30.46              19     
2015-08-19T20:00:00.00   2015-08-19  8      19   2015  20:00   30.37             30.46              19     
2015-08-19T20:30:00.00   2015-08-19  8      19   2015  20:30   30.32             30.46              19     
2015-08-19T21:00:00.00   2015-08-19  8      19   2015  21:00   30.32             30.46              19     
2015-08-19T21:30:00.00   2015-08-19  8      19   2015  21:30   30.29             30.36              19     
2015-08-19T22:00:00.00   2015-08-19  8      19   2015  22:00   30.27             30.36              19     
2015-08-19T22:30:00.00   2015-08-19  8      19   2015  22:30   30.19             30.26              18     
2015-08-19T23:00:00.00   2015-08-19  8      19   2015  23:00   30.12             30.26              18     
2015-08-19T23:30:00.00   2015-08-19  8      19   2015  23:30   30.09             30.26              19     
2015-08-20T00:00:00.00   2015-08-20  8      20   2015  0:00    30.09             30.15              19     
2015-08-20T00:30:00.00   2015-08-20  8      20   2015  0:30    30.09             30.26              18     
2015-08-20T01:00:00.00   2015-08-20  8      20   2015  1:00    30.09             30.15              18     
2015-08-20T01:30:00.00   2015-08-20  8      20   2015  1:30    30.07             30.15              19     
2015-08-20T02:00:00.00   2015-08-20  8      20   2015  2:00    30.09             30.15              19     
2015-08-20T02:30:00.00   2015-08-20  8      20   2015  2:30    30.09             30.26              19     
2015-08-20T03:00:00.00   2015-08-20  8      20   2015  3:00    30.07             30.15              18     
2015-08-20T03:30:00.00   2015-08-20  8      20   2015  3:30    30.07             30.15              18     
2015-08-20T04:00:00.00   2015-08-20  8      20   2015  4:00    30.04             30.15              19     
2015-08-20T04:30:00.00   2015-08-20  8      20   2015  4:30    30.04             30.15              18     
2015-08-20T05:00:00.00   2015-08-20  8      20   2015  5:00    30.02             30.15              19     
2015-08-20T05:30:00.00   2015-08-20  8      20   2015  5:30    30.02             30.15              19     
2015-08-20T06:00:00.00   2015-08-20  8      20   2015  6:00    29.99             30.15              19     
2015-08-20T06:30:00.00   2015-08-20  8      20   2015  6:30    29.99             30.05              19     
2015-08-20T07:00:00.00   2015-08-20  8      20   2015  7:00    29.99             30.15              22     
2015-08-20T07:30:00.00   2015-08-20  8      20   2015  7:30    29.99             30.15              26     
2015-08-20T08:00:00.00   2015-08-20  8      20   2015  8:00    30.02             30.15              34     
2015-08-20T08:30:00.00   2015-08-20  8      20   2015  8:30    30.02             30.26              54     
2015-08-20T09:00:00.00   2015-08-20  8      20   2015  9:00    30.07             30.36              54     
2015-08-20T09:30:00.00   2015-08-20  8      20   2015  9:30    30.12             30.36              52     
2015-08-20T10:00:00.00   2015-08-20  8      20   2015  10:00   30.14             30.56              102    
2015-08-20T10:30:00.00   2015-08-20  8      20   2015  10:30   30.19             30.66              114    
2015-08-20T11:00:00.00   2015-08-20  8      20   2015  11:00   30.24             30.66              128    
2015-08-20T11:30:00.00   2015-08-20  8      20   2015  11:30   30.29             30.76              160    
2015-08-20T12:00:00.00   2015-08-20  8      20   2015  12:00   30.34             30.86              136    
2015-08-20T12:30:00.00   2015-08-20  8      20   2015  12:30   30.47             30.96              124    
2015-08-20T13:00:00.00   2015-08-20  8      20   2015  13:00   30.42             30.86              160    
2015-08-20T13:30:00.00   2015-08-20  8      20   2015  13:30   30.47             30.96              136    
2015-08-20T14:00:00.00   2015-08-20  8      20   2015  14:00   30.65             31.17              128    
2015-08-20T14:30:00.00   2015-08-20  8      20   2015  14:30   30.6              31.06              116    
2015-08-20T15:00:00.00   2015-08-20  8      20   2015  15:00   30.65             31.06              128    
2015-08-20T15:30:00.00   2015-08-20  8      20   2015  15:30   30.7              31.06              120    
2015-08-20T16:00:00.00   2015-08-20  8      20   2015  16:00   30.72             31.06              97     
2015-08-20T16:30:00.00   2015-08-20  8      20   2015  16:30   30.65             30.86              77     
2015-08-20T17:00:00.00   2015-08-20  8      20   2015  17:00   30.6              30.86              56     
2015-08-20T17:30:00.00   2015-08-20  8      20   2015  17:30   30.57             30.76              44     
2015-08-20T18:00:00.00   2015-08-20  8      20   2015  18:00   30.52             30.66              32     
2015-08-20T18:30:00.00   2015-08-20  8      20   2015  18:30   30.44             30.56              25     
2015-08-20T19:00:00.00   2015-08-20  8      20   2015  19:00   30.39             30.46              20     
2015-08-20T19:30:00.00   2015-08-20  8      20   2015  19:30   30.32             30.46              19     
2015-08-20T20:00:00.00   2015-08-20  8      20   2015  20:00   30.29             30.46              19     
2015-08-20T20:30:00.00   2015-08-20  8      20   2015  20:30   30.27             30.36              19     
2015-08-20T21:00:00.00   2015-08-20  8      20   2015  21:00   30.24             30.36              19     
2015-08-20T21:30:00.00   2015-08-20  8      20   2015  21:30   30.22             30.36              18     
2015-08-20T22:00:00.00   2015-08-20  8      20   2015  22:00   30.19             30.26              19     
2015-08-20T22:30:00.00   2015-08-20  8      20   2015  22:30   30.14             30.26              19     
2015-08-20T23:00:00.00   2015-08-20  8      20   2015  23:00   30.02             30.15              18     
2015-08-20T23:30:00.00   2015-08-20  8      20   2015  23:30   30.07             30.26              19     
2015-08-21T00:00:00.00   2015-08-21  8      21   2015  0:00    30.12             30.26              19     
2015-08-21T00:30:00.00   2015-08-21  8      21   2015  0:30    30.09             30.26              19     
2015-08-21T01:00:00.00   2015-08-21  8      21   2015  1:00    30.07             30.15              19     
2015-08-21T01:30:00.00   2015-08-21  8      21   2015  1:30    29.97             30.15              19     
2015-08-21T02:00:00.00   2015-08-21  8      21   2015  2:00    30.04             30.15              19     
2015-08-21T02:30:00.00   2015-08-21  8      21   2015  2:30    30.04             30.15              18     
2015-08-21T03:00:00.00   2015-08-21  8      21   2015  3:00    30.02             30.15              19     
2015-08-21T03:30:00.00   2015-08-21  8      21   2015  3:30    30.02             30.15              19     
2015-08-21T04:00:00.00   2015-08-21  8      21   2015  4:00    29.99             30.05              18     
2015-08-21T04:30:00.00   2015-08-21  8      21   2015  4:30    29.89             29.95              18     
2015-08-21T05:00:00.00   2015-08-21  8      21   2015  5:00    29.87             30.05              18     
2015-08-21T05:30:00.00   2015-08-21  8      21   2015  5:30    29.92             30.05              19     
2015-08-21T06:00:00.00   2015-08-21  8      21   2015  6:00    29.89             30.05              18     
2015-08-21T06:30:00.00   2015-08-21  8      21   2015  6:30    29.89             29.95              19     
2015-08-21T07:00:00.00   2015-08-21  8      21   2015  7:00    29.87             29.95              20     
2015-08-21T07:30:00.00   2015-08-21  8      21   2015  7:30    29.87             30.05              22     
2015-08-21T08:00:00.00   2015-08-21  8      21   2015  8:00    29.89             30.15              51     
2015-08-21T08:30:00.00   2015-08-21  8      21   2015  8:30    29.92             30.15              67     
2015-08-21T09:00:00.00   2015-08-21  8      21   2015  9:00    29.94             30.26              79     
2015-08-21T09:30:00.00   2015-08-21  8      21   2015  9:30    30.02             30.36              97     
2015-08-21T10:00:00.00   2015-08-21  8      21   2015  10:00   30.07             30.46              102    
2015-08-21T10:30:00.00   2015-08-21  8      21   2015  10:30   30.12             30.56              117    
2015-08-21T11:00:00.00   2015-08-21  8      21   2015  11:00   30.12             30.56              144    
2015-08-21T11:30:00.00   2015-08-21  8      21   2015  11:30   30.22             30.66              152    
2015-08-21T12:00:00.00   2015-08-21  8      21   2015  12:00   30.27             30.76              144    
2015-08-21T12:30:00.00   2015-08-21  8      21   2015  12:30   30.34             30.86              136    
2015-08-21T13:00:00.00   2015-08-21  8      21   2015  13:00   30.39             30.86              160    
2015-08-21T13:30:00.00   2015-08-21  8      21   2015  13:30   30.42             30.86              144    
2015-08-21T14:00:00.00   2015-08-21  8      21   2015  14:00   30.44             30.96              136    
2015-08-21T14:30:00.00   2015-08-21  8      21   2015  14:30   30.5              30.86              144    
2015-08-21T15:00:00.00   2015-08-21  8      21   2015  15:00   30.57             30.96              136    
2015-08-21T15:30:00.00   2015-08-21  8      21   2015  15:30   30.57             30.96              93     
2015-08-21T16:00:00.00   2015-08-21  8      21   2015  16:00   30.6              30.86              86     
2015-08-21T16:30:00.00   2015-08-21  8      21   2015  16:30   30.57             30.86              68     
2015-08-21T17:00:00.00   2015-08-21  8      21   2015  17:00   30.57             30.76              68     
2015-08-21T17:30:00.00   2015-08-21  8      21   2015  17:30   30.5              30.66              54     
2015-08-21T18:00:00.00   2015-08-21  8      21   2015  18:00   30.44             30.66              36     
2015-08-21T18:30:00.00   2015-08-21  8      21   2015  18:30   30.42             30.56              26     
2015-08-21T19:00:00.00   2015-08-21  8      21   2015  19:00   30.37             30.46              20     
2015-08-21T19:30:00.00   2015-08-21  8      21   2015  19:30   30.34             30.46              19     
2015-08-21T20:00:00.00   2015-08-21  8      21   2015  20:00   30.32             30.46              19     
2015-08-21T20:30:00.00   2015-08-21  8      21   2015  20:30   30.27             30.36              19     
2015-08-21T21:00:00.00   2015-08-21  8      21   2015  21:00   30.27             30.36              19     
2015-08-21T21:30:00.00   2015-08-21  8      21   2015  21:30   30.22             30.36              19     
2015-08-21T22:00:00.00   2015-08-21  8      21   2015  22:00   30.22             30.36              19     
2015-08-21T22:30:00.00   2015-08-21  8      21   2015  22:30   30.19             30.26              19     
2015-08-21T23:00:00.00   2015-08-21  8      21   2015  23:00   30.17             30.26              19     
2015-08-21T23:30:00.00   2015-08-21  8      21   2015  23:30   30.17             30.26              19     
2015-08-22T00:00:00.00   2015-08-22  8      22   2015  0:00    30.14             30.26              19     
2015-08-22T00:30:00.00   2015-08-22  8      22   2015  0:30    30.14             30.26              19     
2015-08-22T01:00:00.00   2015-08-22  8      22   2015  1:00    30.14             30.26              19     
2015-08-22T01:30:00.00   2015-08-22  8      22   2015  1:30    30.12             30.26              19     
2015-08-22T02:00:00.00   2015-08-22  8      22   2015  2:00    30.09             30.15              19     
2015-08-22T02:30:00.00   2015-08-22  8      22   2015  2:30    30.07             30.15              19     
2015-08-22T03:00:00.00   2015-08-22  8      22   2015  3:00    30.04             30.15              19     
2015-08-22T03:30:00.00   2015-08-22  8      22   2015  3:30    30.04             30.15              19     
2015-08-22T04:00:00.00   2015-08-22  8      22   2015  4:00    30.02             30.15              19     
2015-08-22T04:30:00.00   2015-08-22  8      22   2015  4:30    30.02             30.15              19     
2015-08-22T05:00:00.00   2015-08-22  8      22   2015  5:00    30.02             30.15              19     
2015-08-22T05:30:00.00   2015-08-22  8      22   2015  5:30    29.99             30.05              19     
2015-08-22T06:00:00.00   2015-08-22  8      22   2015  6:00    29.97             30.05              19     
2015-08-22T06:30:00.00   2015-08-22  8      22   2015  6:30    29.94             30.05              19     
2015-08-22T07:00:00.00   2015-08-22  8      22   2015  7:00    29.97             30.05              23     
2015-08-22T07:30:00.00   2015-08-22  8      22   2015  7:30    29.99             30.15              32     
2015-08-22T08:00:00.00   2015-08-22  8      22   2015  8:00    29.99             30.15              39     
2015-08-22T08:30:00.00   2015-08-22  8      22   2015  8:30    30.04             30.26              52     
2015-08-22T09:00:00.00   2015-08-22  8      22   2015  9:00    30.09             30.36              70     
2015-08-22T09:30:00.00   2015-08-22  8      22   2015  9:30    30.12             30.46              94     
2015-08-22T10:00:00.00   2015-08-22  8      22   2015  10:00   30.17             30.56              74     
2015-08-22T10:30:00.00   2015-08-22  8      22   2015  10:30   30.22             30.66              100    
2015-08-22T11:00:00.00   2015-08-22  8      22   2015  11:00   30.27             30.76              101    
2015-08-22T11:30:00.00   2015-08-22  8      22   2015  11:30   30.29             30.76              122    
2015-08-22T12:00:00.00   2015-08-22  8      22   2015  12:00   30.34             30.86              168    
2015-08-22T12:30:00.00   2015-08-22  8      22   2015  12:30   30.42             30.96              128    
2015-08-22T13:00:00.00   2015-08-22  8      22   2015  13:00   30.47             30.96              128    
2015-08-22T13:30:00.00   2015-08-22  8      22   2015  13:30   30.55             31.06              136    
2015-08-22T14:00:00.00   2015-08-22  8      22   2015  14:00   30.62             31.06              113    
2015-08-22T14:30:00.00   2015-08-22  8      22   2015  14:30   30.6              31.06              121    
2015-08-22T15:00:00.00   2015-08-22  8      22   2015  15:00   30.65             31.06              119    
2015-08-22T15:30:00.00   2015-08-22  8      22   2015  15:30   30.62             30.96              106    
2015-08-22T16:00:00.00   2015-08-22  8      22   2015  16:00   30.57             30.86              93     
2015-08-22T16:30:00.00   2015-08-22  8      22   2015  16:30   30.55             30.86              59     
2015-08-22T17:00:00.00   2015-08-22  8      22   2015  17:00   30.52             30.76              69     
2015-08-22T17:30:00.00   2015-08-22  8      22   2015  17:30   30.52             30.76              40     
2015-08-22T18:00:00.00   2015-08-22  8      22   2015  18:00   30.5              30.66              36     
2015-08-22T18:30:00.00   2015-08-22  8      22   2015  18:30   30.47             30.56              27     
2015-08-22T19:00:00.00   2015-08-22  8      22   2015  19:00   30.39             30.46              21     
2015-08-22T19:30:00.00   2015-08-22  8      22   2015  19:30   30.32             30.46              19     
2015-08-22T20:00:00.00   2015-08-22  8      22   2015  20:00   30.29             30.36              19     
2015-08-22T20:30:00.00   2015-08-22  8      22   2015  20:30   30.24             30.36              19     
2015-08-22T21:00:00.00   2015-08-22  8      22   2015  21:00   30.22             30.36              19     
2015-08-22T21:30:00.00   2015-08-22  8      22   2015  21:30   30.19             30.26              19     
2015-08-22T22:00:00.00   2015-08-22  8      22   2015  22:00   30.17             30.26              19     
2015-08-22T22:30:00.00   2015-08-22  8      22   2015  22:30   30.14             30.26              19     
2015-08-22T23:00:00.00   2015-08-22  8      22   2015  23:00   30.12             30.26              19     
2015-08-22T23:30:00.00   2015-08-22  8      22   2015  23:30   30.12             30.26              19     
2015-08-23T00:00:00.00   2015-08-23  8      23   2015  0:00    30.07             30.15              19     
2015-08-23T00:30:00.00   2015-08-23  8      23   2015  0:30    30.04             30.15              19     
2015-08-23T01:00:00.00   2015-08-23  8      23   2015  1:00    30.02             30.15              19     
2015-08-23T01:30:00.00   2015-08-23  8      23   2015  1:30    30.02             30.15              19     
2015-08-23T02:00:00.00   2015-08-23  8      23   2015  2:00    29.99             30.15              19     
2015-08-23T02:30:00.00   2015-08-23  8      23   2015  2:30    30.02             30.15              19     
2015-08-23T03:00:00.00   2015-08-23  8      23   2015  3:00    30.02             30.15              19     
2015-08-23T03:30:00.00   2015-08-23  8      23   2015  3:30    30.04             30.15              19     
2015-08-23T04:00:00.00   2015-08-23  8      23   2015  4:00    30.04             30.15              19     
2015-08-23T04:30:00.00   2015-08-23  8      23   2015  4:30    30.04             30.15              19     
2015-08-23T05:00:00.00   2015-08-23  8      23   2015  5:00    30.02             30.15              19     
2015-08-23T05:30:00.00   2015-08-23  8      23   2015  5:30    30.02             30.15              19     
2015-08-23T06:00:00.00   2015-08-23  8      23   2015  6:00    30.02             30.15              19     
2015-08-23T06:30:00.00   2015-08-23  8      23   2015  6:30    29.99             30.15              19     
2015-08-23T07:00:00.00   2015-08-23  8      23   2015  7:00    30.02             30.15              24     
2015-08-23T07:30:00.00   2015-08-23  8      23   2015  7:30    30.02             30.15              27     
2015-08-23T08:00:00.00   2015-08-23  8      23   2015  8:00    30.02             30.26              43     
2015-08-23T08:30:00.00   2015-08-23  8      23   2015  8:30    30.04             30.26              46     
2015-08-23T09:00:00.00   2015-08-23  8      23   2015  9:00    30.09             30.36              66     
2015-08-23T09:30:00.00   2015-08-23  8      23   2015  9:30    30.14             30.36              52     
2015-08-23T10:00:00.00   2015-08-23  8      23   2015  10:00   30.17             30.56              57     
2015-08-23T10:30:00.00   2015-08-23  8      23   2015  10:30   30.19             30.56              106    
2015-08-23T11:00:00.00   2015-08-23  8      23   2015  11:00   30.29             30.66              92     
2015-08-23T11:30:00.00   2015-08-23  8      23   2015  11:30   30.34             30.66              97     
2015-08-23T12:00:00.00   2015-08-23  8      23   2015  12:00   30.42             30.86              110    
2015-08-23T12:30:00.00   2015-08-23  8      23   2015  12:30   30.47             30.96              144    
2015-08-23T13:00:00.00   2015-08-23  8      23   2015  13:00   30.52             30.96              152    
2015-08-23T13:30:00.00   2015-08-23  8      23   2015  13:30   30.62             31.17              116    
2015-08-23T14:00:00.00   2015-08-23  8      23   2015  14:00   30.67             31.06              128    
2015-08-23T14:30:00.00   2015-08-23  8      23   2015  14:30   30.75             31.27              116    
2015-08-23T15:00:00.00   2015-08-23  8      23   2015  15:00   30.8              31.17              97     
2015-08-23T15:30:00.00   2015-08-23  8      23   2015  15:30   30.85             31.27              105    
2015-08-23T16:00:00.00   2015-08-23  8      23   2015  16:00   30.87             31.17              87     
2015-08-23T16:30:00.00   2015-08-23  8      23   2015  16:30   30.87             31.17              79     
2015-08-23T17:00:00.00   2015-08-23  8      23   2015  17:00   30.9              31.17              56     
2015-08-23T17:30:00.00   2015-08-23  8      23   2015  17:30   30.9              31.17              42     
2015-08-23T18:00:00.00   2015-08-23  8      23   2015  18:00   30.9              31.06              31     
2015-08-23T18:30:00.00   2015-08-23  8      23   2015  18:30   30.85             30.96              25     
2015-08-23T19:00:00.00   2015-08-23  8      23   2015  19:00   30.8              30.96              20     
2015-08-23T19:30:00.00   2015-08-23  8      23   2015  19:30   30.72             30.76              19     
2015-08-23T20:00:00.00   2015-08-23  8      23   2015  20:00   30.62             30.76              19     
2015-08-23T20:30:00.00   2015-08-23  8      23   2015  20:30   30.55             30.66              19     
2015-08-23T21:00:00.00   2015-08-23  8      23   2015  21:00   30.5              30.56              19     
2015-08-23T21:30:00.00   2015-08-23  8      23   2015  21:30   30.42             30.56              19     
2015-08-23T22:00:00.00   2015-08-23  8      23   2015  22:00   30.39             30.56              19     
2015-08-23T22:30:00.00   2015-08-23  8      23   2015  22:30   30.37             30.46              19     
2015-08-23T23:00:00.00   2015-08-23  8      23   2015  23:00   30.37             30.46              19     
2015-08-23T23:30:00.00   2015-08-23  8      23   2015  23:30   30.37             30.46              19     
2015-08-24T00:00:00.00   2015-08-24  8      24   2015  0:00    30.37             30.46              19     
2015-08-24T00:30:00.00   2015-08-24  8      24   2015  0:30    30.34             30.46              19     
2015-08-24T01:00:00.00   2015-08-24  8      24   2015  1:00    30.32             30.46              19     
2015-08-24T01:30:00.00   2015-08-24  8      24   2015  1:30    30.32             30.46              19     
2015-08-24T02:00:00.00   2015-08-24  8      24   2015  2:00    30.29             30.36              19     
2015-08-24T02:30:00.00   2015-08-24  8      24   2015  2:30    30.24             30.36              19     
2015-08-24T03:00:00.00   2015-08-24  8      24   2015  3:00    30.12             30.26              19     
2015-08-24T03:30:00.00   2015-08-24  8      24   2015  3:30    30.09             30.26              19     
2015-08-24T04:00:00.00   2015-08-24  8      24   2015  4:00    30.17             30.26              19     
2015-08-24T04:30:00.00   2015-08-24  8      24   2015  4:30    30.19             30.36              19     
2015-08-24T05:00:00.00   2015-08-24  8      24   2015  5:00    30.17             30.26              19     
2015-08-24T05:30:00.00   2015-08-24  8      24   2015  5:30    30.09             30.26              19     
2015-08-24T06:00:00.00   2015-08-24  8      24   2015  6:00    30.09             30.26              19     
2015-08-24T06:30:00.00   2015-08-24  8      24   2015  6:30    30.12             30.26              19     
2015-08-24T07:00:00.00   2015-08-24  8      24   2015  7:00    30.12             30.26              21     
2015-08-24T07:30:00.00   2015-08-24  8      24   2015  7:30    30.12             30.26              27     
2015-08-24T08:00:00.00   2015-08-24  8      24   2015  8:00    30.17             30.36              43     
2015-08-24T08:30:00.00   2015-08-24  8      24   2015  8:30    30.17             30.36              36     
2015-08-24T09:00:00.00   2015-08-24  8      24   2015  9:00    30.22             30.46              41     
2015-08-24T09:30:00.00   2015-08-24  8      24   2015  9:30    30.24             30.46              37     
2015-08-24T10:00:00.00   2015-08-24  8      24   2015  10:00   30.32             30.76              99     
2015-08-24T10:30:00.00   2015-08-24  8      24   2015  10:30   30.39             30.86              91     
2015-08-24T11:00:00.00   2015-08-24  8      24   2015  11:00   30.47             30.86              110    
2015-08-24T11:30:00.00   2015-08-24  8      24   2015  11:30   30.42             30.76              57     
2015-08-24T12:00:00.00   2015-08-24  8      24   2015  12:00   30.44             31.06              119    
2015-08-24T12:30:00.00   2015-08-24  8      24   2015  12:30   30.52             31.17              128    
2015-08-24T13:00:00.00   2015-08-24  8      24   2015  13:00   30.65             31.17              49     
2015-08-24T13:30:00.00   2015-08-24  8      24   2015  13:30   31.03             31.68              128    
2015-08-24T14:00:00.00   2015-08-24  8      24   2015  14:00   31.26             31.78              112    
2015-08-24T14:30:00.00   2015-08-24  8      24   2015  14:30   31.43             31.98              113    
2015-08-24T15:00:00.00   2015-08-24  8      24   2015  15:00   31.51             31.98              93     
2015-08-24T15:30:00.00   2015-08-24  8      24   2015  15:30   31.54             31.98              99     
2015-08-24T16:00:00.00   2015-08-24  8      24   2015  16:00   31.56             31.98              85     
2015-08-24T16:30:00.00   2015-08-24  8      24   2015  16:30   31.56             31.78              57     
2015-08-24T17:00:00.00   2015-08-24  8      24   2015  17:00   31.46             31.78              54     
2015-08-24T17:30:00.00   2015-08-24  8      24   2015  17:30   31.48             31.68              38     
2015-08-24T18:00:00.00   2015-08-24  8      24   2015  18:00   31.38             31.47              24     
2015-08-24T18:30:00.00   2015-08-24  8      24   2015  18:30   31.33             31.47              24     
2015-08-24T19:00:00.00   2015-08-24  8      24   2015  19:00   31.31             31.37              20     
2015-08-24T19:30:00.00   2015-08-24  8      24   2015  19:30   31.2              31.37              19     
2015-08-24T20:00:00.00   2015-08-24  8      24   2015  20:00   31.15             31.27              19     
2015-08-24T20:30:00.00   2015-08-24  8      24   2015  20:30   31                31.06              19     
2015-08-24T21:00:00.00   2015-08-24  8      24   2015  21:00   30.93             30.96              19     
2015-08-24T21:30:00.00   2015-08-24  8      24   2015  21:30   30.87             30.96              19     
2015-08-24T22:00:00.00   2015-08-24  8      24   2015  22:00   30.8              30.86              19     
2015-08-24T22:30:00.00   2015-08-24  8      24   2015  22:30   30.72             30.86              19     
2015-08-24T23:00:00.00   2015-08-24  8      24   2015  23:00   30.7              30.86              19     
2015-08-24T23:30:00.00   2015-08-24  8      24   2015  23:30   30.7              30.76              19     
2015-08-25T00:00:00.00   2015-08-25  8      25   2015  0:00    30.65             30.76              19     
2015-08-25T00:30:00.00   2015-08-25  8      25   2015  0:30    30.6              30.76              19     
2015-08-25T01:00:00.00   2015-08-25  8      25   2015  1:00    30.55             30.66              19     
2015-08-25T01:30:00.00   2015-08-25  8      25   2015  1:30    30.47             30.56              19     
2015-08-25T02:00:00.00   2015-08-25  8      25   2015  2:00    30.39             30.46              19     
2015-08-25T02:30:00.00   2015-08-25  8      25   2015  2:30    30.32             30.46              19     
2015-08-25T03:00:00.00   2015-08-25  8      25   2015  3:00    30.34             30.46              19     
2015-08-25T03:30:00.00   2015-08-25  8      25   2015  3:30    30.29             30.36              19     
2015-08-25T04:00:00.00   2015-08-25  8      25   2015  4:00    30.17             30.26              19     
2015-08-25T04:30:00.00   2015-08-25  8      25   2015  4:30    30.09             30.26              19     
2015-08-25T05:00:00.00   2015-08-25  8      25   2015  5:00    30.07             30.15              19     
2015-08-25T05:30:00.00   2015-08-25  8      25   2015  5:30    30.04             30.15              19     
2015-08-25T06:00:00.00   2015-08-25  8      25   2015  6:00    30.02             30.15              19     
2015-08-25T06:30:00.00   2015-08-25  8      25   2015  6:30    30.02             30.15              19     
2015-08-25T07:00:00.00   2015-08-25  8      25   2015  7:00    29.99             30.15              23     
2015-08-25T07:30:00.00   2015-08-25  8      25   2015  7:30    29.94             30.15              28     
2015-08-25T08:00:00.00   2015-08-25  8      25   2015  8:00    30.02             30.26              36     
2015-08-25T08:30:00.00   2015-08-25  8      25   2015  8:30    30.04             30.26              46     
2015-08-25T09:00:00.00   2015-08-25  8      25   2015  9:00    30.09             30.36              58     
2015-08-25T09:30:00.00   2015-08-25  8      25   2015  9:30    30.12             30.46              72     
2015-08-25T10:00:00.00   2015-08-25  8      25   2015  10:00   30.19             30.56              79     
2015-08-25T10:30:00.00   2015-08-25  8      25   2015  10:30   30.27             30.76              108    
2015-08-25T11:00:00.00   2015-08-25  8      25   2015  11:00   30.37             30.86              101    
2015-08-25T11:30:00.00   2015-08-25  8      25   2015  11:30   30.44             30.96              102    
2015-08-25T12:00:00.00   2015-08-25  8      25   2015  12:00   30.6              31.17              110    
2015-08-25T12:30:00.00   2015-08-25  8      25   2015  12:30   30.57             31.06              124    
2015-08-25T13:00:00.00   2015-08-25  8      25   2015  13:00   30.62             31.17              126    
2015-08-25T13:30:00.00   2015-08-25  8      25   2015  13:30   30.65             31.17              102    
2015-08-25T14:00:00.00   2015-08-25  8      25   2015  14:00   30.67             31.17              104    
2015-08-25T14:30:00.00   2015-08-25  8      25   2015  14:30   30.7              31.17              94     
2015-08-25T15:00:00.00   2015-08-25  8      25   2015  15:00   30.7              31.17              95     
2015-08-25T15:30:00.00   2015-08-25  8      25   2015  15:30   30.77             31.27              88     
2015-08-25T16:00:00.00   2015-08-25  8      25   2015  16:00   31.1              31.57              72     
2015-08-25T16:30:00.00   2015-08-25  8      25   2015  16:30   31.1              31.47              61     
2015-08-25T17:00:00.00   2015-08-25  8      25   2015  17:00   31.15             31.37              42     
2015-08-25T17:30:00.00   2015-08-25  8      25   2015  17:30   31.05             31.27              38     
2015-08-25T18:00:00.00   2015-08-25  8      25   2015  18:00   30.93             31.06              31     
2015-08-25T18:30:00.00   2015-08-25  8      25   2015  18:30   30.82             30.96              24     
2015-08-25T19:00:00.00   2015-08-25  8      25   2015  19:00   30.72             30.86              20     
2015-08-25T19:30:00.00   2015-08-25  8      25   2015  19:30   30.62             30.76              19     
2015-08-25T20:00:00.00   2015-08-25  8      25   2015  20:00   30.52             30.66              19     
2015-08-25T20:30:00.00   2015-08-25  8      25   2015  20:30   30.44             30.56              19     
2015-08-25T21:00:00.00   2015-08-25  8      25   2015  21:00   30.37             30.46              19     
2015-08-25T21:30:00.00   2015-08-25  8      25   2015  21:30   30.32             30.46              19     
2015-08-25T22:00:00.00   2015-08-25  8      25   2015  22:00   30.29             30.36              19     
2015-08-25T22:30:00.00   2015-08-25  8      25   2015  22:30   30.24             30.36              19     
2015-08-25T23:00:00.00   2015-08-25  8      25   2015  23:00   30.19             30.36              19     
2015-08-25T23:30:00.00   2015-08-25  8      25   2015  23:30   30.19             30.26              19     
2015-08-26T00:00:00.00   2015-08-26  8      26   2015  0:00    30.14             30.26              19     
2015-08-26T00:30:00.00   2015-08-26  8      26   2015  0:30    30.14             30.26              19     
2015-08-26T01:00:00.00   2015-08-26  8      26   2015  1:00    30.12             30.26              19     
2015-08-26T01:30:00.00   2015-08-26  8      26   2015  1:30    30.12             30.26              19     
2015-08-26T02:00:00.00   2015-08-26  8      26   2015  2:00    30.09             30.26              19     
2015-08-26T02:30:00.00   2015-08-26  8      26   2015  2:30    30.07             30.15              19     
2015-08-26T03:00:00.00   2015-08-26  8      26   2015  3:00    29.92             30.05              19     
2015-08-26T03:30:00.00   2015-08-26  8      26   2015  3:30    29.99             30.15              19     
2015-08-26T04:00:00.00   2015-08-26  8      26   2015  4:00    30.02             30.15              19     
2015-08-26T04:30:00.00   2015-08-26  8      26   2015  4:30    29.99             30.15              19     
2015-08-26T05:00:00.00   2015-08-26  8      26   2015  5:00    29.99             30.15              19     
2015-08-26T05:30:00.00   2015-08-26  8      26   2015  5:30    29.97             30.05              19     
2015-08-26T06:00:00.00   2015-08-26  8      26   2015  6:00    29.94             30.05              19     
2015-08-26T06:30:00.00   2015-08-26  8      26   2015  6:30    29.92             30.05              19     
2015-08-26T07:00:00.00   2015-08-26  8      26   2015  7:00    29.82             29.95              21     
2015-08-26T07:30:00.00   2015-08-26  8      26   2015  7:30    29.77             29.95              24     
2015-08-26T08:00:00.00   2015-08-26  8      26   2015  8:00    29.87             30.05              38     
2015-08-26T08:30:00.00   2015-08-26  8      26   2015  8:30    29.97             30.26              44     
2015-08-26T09:00:00.00   2015-08-26  8      26   2015  9:00    30.07             30.36              49     
2015-08-26T09:30:00.00   2015-08-26  8      26   2015  9:30    30.14             30.56              65     
2015-08-26T10:00:00.00   2015-08-26  8      26   2015  10:00   30.24             30.66              73     
2015-08-26T10:30:00.00   2015-08-26  8      26   2015  10:30   30.27             30.76              84     
2015-08-26T11:00:00.00   2015-08-26  8      26   2015  11:00   30.29             30.86              94     
2015-08-26T11:30:00.00   2015-08-26  8      26   2015  11:30   30.34             30.96              93     
2015-08-26T12:00:00.00   2015-08-26  8      26   2015  12:00   30.42             31.06              106    
2015-08-26T12:30:00.00   2015-08-26  8      26   2015  12:30   30.52             31.17              119    
2015-08-26T13:00:00.00   2015-08-26  8      26   2015  13:00   30.6              31.27              109    
2015-08-26T13:30:00.00   2015-08-26  8      26   2015  13:30   30.7              31.27              102    
2015-08-26T14:00:00.00   2015-08-26  8      26   2015  14:00   30.65             31.17              105    
2015-08-26T14:30:00.00   2015-08-26  8      26   2015  14:30   30.7              31.27              105    
2015-08-26T15:00:00.00   2015-08-26  8      26   2015  15:00   30.67             31.17              86     
2015-08-26T15:30:00.00   2015-08-26  8      26   2015  15:30   30.77             31.27              88     
2015-08-26T16:00:00.00   2015-08-26  8      26   2015  16:00   30.8              31.17              70     
2015-08-26T16:30:00.00   2015-08-26  8      26   2015  16:30   30.77             31.17              64     
2015-08-26T17:00:00.00   2015-08-26  8      26   2015  17:00   30.9              31.27              49     
2015-08-26T17:30:00.00   2015-08-26  8      26   2015  17:30   31.03             31.57              38     
2015-08-26T18:00:00.00   2015-08-26  8      26   2015  18:00   31.26             31.47              33     
2015-08-26T18:30:00.00   2015-08-26  8      26   2015  18:30   31.18             31.27              22     
2015-08-26T19:00:00.00   2015-08-26  8      26   2015  19:00   31.08             31.17              20     
2015-08-26T19:30:00.00   2015-08-26  8      26   2015  19:30   30.95             31.06              20     
2015-08-26T20:00:00.00   2015-08-26  8      26   2015  20:00   30.82             30.96              20     
2015-08-26T20:30:00.00   2015-08-26  8      26   2015  20:30   30.67             30.76              20     
2015-08-26T21:00:00.00   2015-08-26  8      26   2015  21:00   30.52             30.66              20     
2015-08-26T21:30:00.00   2015-08-26  8      26   2015  21:30   30.47             30.56              19     
2015-08-26T22:00:00.00   2015-08-26  8      26   2015  22:00   30.44             30.56              19     
2015-08-26T22:30:00.00   2015-08-26  8      26   2015  22:30   30.42             30.56              19     
2015-08-26T23:00:00.00   2015-08-26  8      26   2015  23:00   30.42             30.56              19     
2015-08-26T23:30:00.00   2015-08-26  8      26   2015  23:30   30.39             30.56              20     
2015-08-27T00:00:00.00   2015-08-27  8      27   2015  0:00    30.37             30.46              19     
2015-08-27T00:30:00.00   2015-08-27  8      27   2015  0:30    30.37             30.46              19     
2015-08-27T01:00:00.00   2015-08-27  8      27   2015  1:00    30.37             30.46              19     
2015-08-27T01:30:00.00   2015-08-27  8      27   2015  1:30    30.34             30.46              19     
2015-08-27T02:00:00.00   2015-08-27  8      27   2015  2:00    30.34             30.46              19     
2015-08-27T02:30:00.00   2015-08-27  8      27   2015  2:30    30.32             30.46              19     
2015-08-27T03:00:00.00   2015-08-27  8      27   2015  3:00    30.32             30.46              19     
2015-08-27T03:30:00.00   2015-08-27  8      27   2015  3:30    30.32             30.46              19     
2015-08-27T04:00:00.00   2015-08-27  8      27   2015  4:00    30.29             30.46              19     
2015-08-27T04:30:00.00   2015-08-27  8      27   2015  4:30    30.24             30.36              19     
2015-08-27T05:00:00.00   2015-08-27  8      27   2015  5:00    30.22             30.36              19     
2015-08-27T05:30:00.00   2015-08-27  8      27   2015  5:30    30.24             30.36              19     
2015-08-27T06:00:00.00   2015-08-27  8      27   2015  6:00    30.22             30.36              19     
2015-08-27T06:30:00.00   2015-08-27  8      27   2015  6:30    30.22             30.36              19     
2015-08-27T07:00:00.00   2015-08-27  8      27   2015  7:00    30.22             30.36              23     
2015-08-27T07:30:00.00   2015-08-27  8      27   2015  7:30    30.24             30.36              27     
2015-08-27T08:00:00.00   2015-08-27  8      27   2015  8:00    30.24             30.36              26     
2015-08-27T08:30:00.00   2015-08-27  8      27   2015  8:30    30.24             30.36              25     
2015-08-27T09:00:00.00   2015-08-27  8      27   2015  9:00    30.19             30.56              60     
2015-08-27T09:30:00.00   2015-08-27  8      27   2015  9:30    30.29             30.66              61     
2015-08-27T10:00:00.00   2015-08-27  8      27   2015  10:00   30.37             30.86              78     
2015-08-27T10:30:00.00   2015-08-27  8      27   2015  10:30   30.42             30.96              98     
2015-08-27T11:00:00.00   2015-08-27  8      27   2015  11:00   30.5              30.76              64     
2015-08-27T11:30:00.00   2015-08-27  8      27   2015  11:30   30.52             31.17              120    
2015-08-27T12:00:00.00   2015-08-27  8      27   2015  12:00   30.55             30.86              55     
2015-08-27T12:30:00.00   2015-08-27  8      27   2015  12:30   30.55             31.27              98     
2015-08-27T13:00:00.00   2015-08-27  8      27   2015  13:00   30.65             31.27              126    
2015-08-27T13:30:00.00   2015-08-27  8      27   2015  13:30   30.72             31.37              115    
2015-08-27T14:00:00.00   2015-08-27  8      27   2015  14:00   30.82             31.37              117    
2015-08-27T14:30:00.00   2015-08-27  8      27   2015  14:30   30.87             31.37              111    
2015-08-27T15:00:00.00   2015-08-27  8      27   2015  15:00   30.87             31.37              94     
2015-08-27T15:30:00.00   2015-08-27  8      27   2015  15:30   30.8              31.27              42     
2015-08-27T16:00:00.00   2015-08-27  8      27   2015  16:00   30.85             31.17              56     
2015-08-27T16:30:00.00   2015-08-27  8      27   2015  16:30   31.1              31.47              48     
2015-08-27T17:00:00.00   2015-08-27  8      27   2015  17:00   31.2              31.68              34     
2015-08-27T17:30:00.00   2015-08-27  8      27   2015  17:30   31.59             31.78              29     
2015-08-27T18:00:00.00   2015-08-27  8      27   2015  18:00   31.54             31.68              23     
2015-08-27T18:30:00.00   2015-08-27  8      27   2015  18:30   31.38             31.47              22     
2015-08-27T19:00:00.00   2015-08-27  8      27   2015  19:00   31.23             31.27              20     
2015-08-27T19:30:00.00   2015-08-27  8      27   2015  19:30   31.08             31.17              20     
2015-08-27T20:00:00.00   2015-08-27  8      27   2015  20:00   30.98             31.06              20     
2015-08-27T20:30:00.00   2015-08-27  8      27   2015  20:30   30.9              30.96              20     
2015-08-27T21:00:00.00   2015-08-27  8      27   2015  21:00   30.85             30.96              20     
2015-08-27T21:30:00.00   2015-08-27  8      27   2015  21:30   30.77             30.86              20     
2015-08-27T22:00:00.00   2015-08-27  8      27   2015  22:00   30.72             30.76              20     
2015-08-27T22:30:00.00   2015-08-27  8      27   2015  22:30   30.55             30.66              20     
2015-08-27T23:00:00.00   2015-08-27  8      27   2015  23:00   30.44             30.56              19     
2015-08-27T23:30:00.00   2015-08-27  8      27   2015  23:30   30.37             30.46              19     
2015-08-28T00:00:00.00   2015-08-28  8      28   2015  0:00    30.34             30.46              19     
2015-08-28T00:30:00.00   2015-08-28  8      28   2015  0:30    30.32             30.46              19     
2015-08-28T01:00:00.00   2015-08-28  8      28   2015  1:00    30.29             30.36              19     
2015-08-28T01:30:00.00   2015-08-28  8      28   2015  1:30    30.27             30.36              19     
2015-08-28T02:00:00.00   2015-08-28  8      28   2015  2:00    30.27             30.36              19     
2015-08-28T02:30:00.00   2015-08-28  8      28   2015  2:30    30.24             30.36              19     
2015-08-28T03:00:00.00   2015-08-28  8      28   2015  3:00    30.22             30.36              19     
2015-08-28T03:30:00.00   2015-08-28  8      28   2015  3:30    30.22             30.36              19     
2015-08-28T04:00:00.00   2015-08-28  8      28   2015  4:00    30.19             30.36              19     
2015-08-28T04:30:00.00   2015-08-28  8      28   2015  4:30    30.19             30.26              19     
2015-08-28T05:00:00.00   2015-08-28  8      28   2015  5:00    30.17             30.26              19     
2015-08-28T05:30:00.00   2015-08-28  8      28   2015  5:30    30.17             30.26              19     
2015-08-28T06:00:00.00   2015-08-28  8      28   2015  6:00    30.17             30.26              19     
2015-08-28T06:30:00.00   2015-08-28  8      28   2015  6:30    30.17             30.26              19     
2015-08-28T07:00:00.00   2015-08-28  8      28   2015  7:00    30.17             30.26              22     
2015-08-28T07:30:00.00   2015-08-28  8      28   2015  7:30    30.17             30.36              25     
2015-08-28T08:00:00.00   2015-08-28  8      28   2015  8:00    30.19             30.36              28     
2015-08-28T08:30:00.00   2015-08-28  8      28   2015  8:30    30.19             30.36              28     
2015-08-28T09:00:00.00   2015-08-28  8      28   2015  9:00    30.19             30.36              30     
2015-08-28T09:30:00.00   2015-08-28  8      28   2015  9:30    30.22             30.36              32     
2015-08-28T10:00:00.00   2015-08-28  8      28   2015  10:00   30.22             30.36              39     
2015-08-28T10:30:00.00   2015-08-28  8      28   2015  10:30   30.22             30.46              38     
2015-08-28T11:00:00.00   2015-08-28  8      28   2015  11:00   30.22             30.46              49     
2015-08-28T11:30:00.00   2015-08-28  8      28   2015  11:30   30.24             30.66              102    
2015-08-28T12:00:00.00   2015-08-28  8      28   2015  12:00   30.34             30.76              66     
2015-08-28T12:30:00.00   2015-08-28  8      28   2015  12:30   30.42             30.96              120    
2015-08-28T13:00:00.00   2015-08-28  8      28   2015  13:00   30.5              30.96              98     
2015-08-28T13:30:00.00   2015-08-28  8      28   2015  13:30   30.57             31.06              116    
2015-08-28T14:00:00.00   2015-08-28  8      28   2015  14:00   30.65             31.06              81     
2015-08-28T14:30:00.00   2015-08-28  8      28   2015  14:30   30.7              31.17              95     
2015-08-28T15:00:00.00   2015-08-28  8      28   2015  15:00   30.72             31.06              88     
2015-08-28T15:30:00.00   2015-08-28  8      28   2015  15:30   30.75             31.17              83     
2015-08-28T16:00:00.00   2015-08-28  8      28   2015  16:00   30.8              31.17              82     
2015-08-28T16:30:00.00   2015-08-28  8      28   2015  16:30   30.77             31.06              58     
2015-08-28T17:00:00.00   2015-08-28  8      28   2015  17:00   30.7              30.96              52     
2015-08-28T17:30:00.00   2015-08-28  8      28   2015  17:30   30.65             30.86              46     
2015-08-28T18:00:00.00   2015-08-28  8      28   2015  18:00   30.62             30.76              30     
2015-08-28T18:30:00.00   2015-08-28  8      28   2015  18:30   30.57             30.66              24     
2015-08-28T19:00:00.00   2015-08-28  8      28   2015  19:00   30.52             30.66              20     
2015-08-28T19:30:00.00   2015-08-28  8      28   2015  19:30   30.5              30.56              20     
2015-08-28T20:00:00.00   2015-08-28  8      28   2015  20:00   30.44             30.56              20     
2015-08-28T20:30:00.00   2015-08-28  8      28   2015  20:30   30.42             30.56              19     
2015-08-28T21:00:00.00   2015-08-28  8      28   2015  21:00   30.37             30.46              19     
2015-08-28T21:30:00.00   2015-08-28  8      28   2015  21:30   30.34             30.46              20     
2015-08-28T22:00:00.00   2015-08-28  8      28   2015  22:00   30.32             30.46              20     
2015-08-28T22:30:00.00   2015-08-28  8      28   2015  22:30   30.29             30.46              19     
2015-08-28T23:00:00.00   2015-08-28  8      28   2015  23:00   30.27             30.36              20     
2015-08-28T23:30:00.00   2015-08-28  8      28   2015  23:30   30.27             30.36              20     
2015-08-29T00:00:00.00   2015-08-29  8      29   2015  0:00    30.27             30.36              20     
2015-08-29T00:30:00.00   2015-08-29  8      29   2015  0:30    30.27             30.36              20     
2015-08-29T01:00:00.00   2015-08-29  8      29   2015  1:00    30.27             30.36              20     
2015-08-29T01:30:00.00   2015-08-29  8      29   2015  1:30    30.27             30.36              20     
2015-08-29T02:00:00.00   2015-08-29  8      29   2015  2:00    30.24             30.36              19     
2015-08-29T02:30:00.00   2015-08-29  8      29   2015  2:30    30.22             30.36              20     
2015-08-29T03:00:00.00   2015-08-29  8      29   2015  3:00    30.22             30.36              19     
2015-08-29T03:30:00.00   2015-08-29  8      29   2015  3:30    30.22             30.36              20     
2015-08-29T04:00:00.00   2015-08-29  8      29   2015  4:00    30.22             30.36              19     
2015-08-29T04:30:00.00   2015-08-29  8      29   2015  4:30    30.22             30.36              20     
2015-08-29T05:00:00.00   2015-08-29  8      29   2015  5:00    30.22             30.36              20     
2015-08-29T05:30:00.00   2015-08-29  8      29   2015  5:30    30.22             30.36              19     
2015-08-29T06:00:00.00   2015-08-29  8      29   2015  6:00    30.24             30.36              20     
2015-08-29T06:30:00.00   2015-08-29  8      29   2015  6:30    30.24             30.36              20     
2015-08-29T07:00:00.00   2015-08-29  8      29   2015  7:00    30.22             30.36              21     
2015-08-29T07:30:00.00   2015-08-29  8      29   2015  7:30    30.22             30.36              26     
2015-08-29T08:00:00.00   2015-08-29  8      29   2015  8:00    30.22             30.46              34     
2015-08-29T08:30:00.00   2015-08-29  8      29   2015  8:30    30.24             30.46              41     
2015-08-29T09:00:00.00   2015-08-29  8      29   2015  9:00    30.27             30.46              32     
2015-08-29T09:30:00.00   2015-08-29  8      29   2015  9:30    30.32             30.66              56     
2015-08-29T10:00:00.00   2015-08-29  8      29   2015  10:00   30.37             30.76              68     
2015-08-29T10:30:00.00   2015-08-29  8      29   2015  10:30   30.44             30.86              79     
2015-08-29T11:00:00.00   2015-08-29  8      29   2015  11:00   30.52             30.86              78     
2015-08-29T11:30:00.00   2015-08-29  8      29   2015  11:30   30.55             30.96              83     
2015-08-29T12:00:00.00   2015-08-29  8      29   2015  12:00   30.6              31.06              87     
2015-08-29T12:30:00.00   2015-08-29  8      29   2015  12:30   30.62             30.86              47     
2015-08-29T13:00:00.00   2015-08-29  8      29   2015  13:00   30.7              31.06              76     
2015-08-29T13:30:00.00   2015-08-29  8      29   2015  13:30   30.75             31.17              100    
2015-08-29T14:00:00.00   2015-08-29  8      29   2015  14:00   30.85             31.27              81     
2015-08-29T14:30:00.00   2015-08-29  8      29   2015  14:30   30.93             31.37              108    
2015-08-29T15:00:00.00   2015-08-29  8      29   2015  15:00   30.98             31.37              94     
2015-08-29T15:30:00.00   2015-08-29  8      29   2015  15:30   30.95             31.27              88     
2015-08-29T16:00:00.00   2015-08-29  8      29   2015  16:00   30.95             31.27              69     
2015-08-29T16:30:00.00   2015-08-29  8      29   2015  16:30   31                31.27              61     
2015-08-29T17:00:00.00   2015-08-29  8      29   2015  17:00   30.9              31.17              38     
2015-08-29T17:30:00.00   2015-08-29  8      29   2015  17:30   30.87             31.06              35     
2015-08-29T18:00:00.00   2015-08-29  8      29   2015  18:00   30.77             30.86              25     
2015-08-29T18:30:00.00   2015-08-29  8      29   2015  18:30   30.65             30.76              22     
2015-08-29T19:00:00.00   2015-08-29  8      29   2015  19:00   30.57             30.66              20     
2015-08-29T19:30:00.00   2015-08-29  8      29   2015  19:30   30.55             30.66              20     
2015-08-29T20:00:00.00   2015-08-29  8      29   2015  20:00   30.52             30.66              20     
2015-08-29T20:30:00.00   2015-08-29  8      29   2015  20:30   30.5              30.66              20     
2015-08-29T21:00:00.00   2015-08-29  8      29   2015  21:00   30.47             30.56              20     
2015-08-29T21:30:00.00   2015-08-29  8      29   2015  21:30   30.47             30.56              20     
2015-08-29T22:00:00.00   2015-08-29  8      29   2015  22:00   30.44             30.56              20     
2015-08-29T22:30:00.00   2015-08-29  8      29   2015  22:30   30.39             30.46              20     
2015-08-29T23:00:00.00   2015-08-29  8      29   2015  23:00   30.34             30.46              20     
2015-08-29T23:30:00.00   2015-08-29  8      29   2015  23:30   30.32             30.46              20     
2015-08-30T00:00:00.00   2015-08-30  8      30   2015  0:00    30.29             30.46              20     
2015-08-30T00:30:00.00   2015-08-30  8      30   2015  0:30    30.29             30.36              20     
2015-08-30T01:00:00.00   2015-08-30  8      30   2015  1:00    30.27             30.36              20     
2015-08-30T01:30:00.00   2015-08-30  8      30   2015  1:30    30.24             30.36              19     
2015-08-30T02:00:00.00   2015-08-30  8      30   2015  2:00    30.22             30.26              20     
2015-08-30T02:30:00.00   2015-08-30  8      30   2015  2:30    30.14             30.26              20     
2015-08-30T03:00:00.00   2015-08-30  8      30   2015  3:00    30.09             30.26              20     
2015-08-30T03:30:00.00   2015-08-30  8      30   2015  3:30    30.19             30.26              20     
2015-08-30T04:00:00.00   2015-08-30  8      30   2015  4:00    30.19             30.36              20     
2015-08-30T04:30:00.00   2015-08-30  8      30   2015  4:30    30.19             30.36              20     
2015-08-30T05:00:00.00   2015-08-30  8      30   2015  5:00    30.22             30.36              20     
2015-08-30T05:30:00.00   2015-08-30  8      30   2015  5:30    30.22             30.36              20     
2015-08-30T06:00:00.00   2015-08-30  8      30   2015  6:00    30.19             30.26              20     
2015-08-30T06:30:00.00   2015-08-30  8      30   2015  6:30    30.09             30.15              20     
2015-08-30T07:00:00.00   2015-08-30  8      30   2015  7:00    30.07             30.26              23     
2015-08-30T07:30:00.00   2015-08-30  8      30   2015  7:30    30.12             30.36              28     
2015-08-30T08:00:00.00   2015-08-30  8      30   2015  8:00    30.24             30.46              33     
2015-08-30T08:30:00.00   2015-08-30  8      30   2015  8:30    30.34             30.56              40     
2015-08-30T09:00:00.00   2015-08-30  8      30   2015  9:00    30.39             30.66              47     
2015-08-30T09:30:00.00   2015-08-30  8      30   2015  9:30    30.44             30.76              60     
2015-08-30T10:00:00.00   2015-08-30  8      30   2015  10:00   30.47             30.86              59     
2015-08-30T10:30:00.00   2015-08-30  8      30   2015  10:30   30.55             30.96              72     
2015-08-30T11:00:00.00   2015-08-30  8      30   2015  11:00   30.65             31.17              79     
2015-08-30T11:30:00.00   2015-08-30  8      30   2015  11:30   30.72             31.27              82     
2015-08-30T12:00:00.00   2015-08-30  8      30   2015  12:00   30.77             31.27              88     
2015-08-30T12:30:00.00   2015-08-30  8      30   2015  12:30   30.87             31.37              96     
2015-08-30T13:00:00.00   2015-08-30  8      30   2015  13:00   30.9              31.47              96     
2015-08-30T13:30:00.00   2015-08-30  8      30   2015  13:30   31.03             31.57              69     
2015-08-30T14:00:00.00   2015-08-30  8      30   2015  14:00   31.08             31.57              87     
2015-08-30T14:30:00.00   2015-08-30  8      30   2015  14:30   31.05             31.47              83     
2015-08-30T15:00:00.00   2015-08-30  8      30   2015  15:00   31.1              31.47              84     
2015-08-30T15:30:00.00   2015-08-30  8      30   2015  15:30   31.08             31.47              71     
2015-08-30T16:00:00.00   2015-08-30  8      30   2015  16:00   31.08             31.47              68     
2015-08-30T16:30:00.00   2015-08-30  8      30   2015  16:30   31.08             31.37              57     
2015-08-30T17:00:00.00   2015-08-30  8      30   2015  17:00   31.15             31.47              45     
2015-08-30T17:30:00.00   2015-08-30  8      30   2015  17:30   31.2              31.37              35     
2015-08-30T18:00:00.00   2015-08-30  8      30   2015  18:00   31.2              31.37              32     
2015-08-30T18:30:00.00   2015-08-30  8      30   2015  18:30   31.13             31.27              22     
2015-08-30T19:00:00.00   2015-08-30  8      30   2015  19:00   31                31.06              20     
2015-08-30T19:30:00.00   2015-08-30  8      30   2015  19:30   30.87             30.96              20     
2015-08-30T20:00:00.00   2015-08-30  8      30   2015  20:00   30.75             30.86              20     
2015-08-30T20:30:00.00   2015-08-30  8      30   2015  20:30   30.7              30.76              20     
2015-08-30T21:00:00.00   2015-08-30  8      30   2015  21:00   30.65             30.76              20     
2015-08-30T21:30:00.00   2015-08-30  8      30   2015  21:30   30.62             30.76              20     
2015-08-30T22:00:00.00   2015-08-30  8      30   2015  22:00   30.6              30.76              20     
2015-08-30T22:30:00.00   2015-08-30  8      30   2015  22:30   30.57             30.66              20     
2015-08-30T23:00:00.00   2015-08-30  8      30   2015  23:00   30.55             30.66              20     
2015-08-30T23:30:00.00   2015-08-30  8      30   2015  23:30   30.52             30.66              20     
2015-08-31T00:00:00.00   2015-08-31  8      31   2015  0:00    30.5              30.66              20     
2015-08-31T00:30:00.00   2015-08-31  8      31   2015  0:30    30.47             30.56              20     
2015-08-31T01:00:00.00   2015-08-31  8      31   2015  1:00    30.42             30.56              20     
2015-08-31T01:30:00.00   2015-08-31  8      31   2015  1:30    30.39             30.56              20     
2015-08-31T02:00:00.00   2015-08-31  8      31   2015  2:00    30.39             30.46              20     
2015-08-31T02:30:00.00   2015-08-31  8      31   2015  2:30    30.34             30.46              20     
2015-08-31T03:00:00.00   2015-08-31  8      31   2015  3:00    30.32             30.46              20     
2015-08-31T03:30:00.00   2015-08-31  8      31   2015  3:30    30.34             30.46              20     
2015-08-31T04:00:00.00   2015-08-31  8      31   2015  4:00    30.32             30.46              20     
2015-08-31T04:30:00.00   2015-08-31  8      31   2015  4:30    30.32             30.46              20     
2015-08-31T05:00:00.00   2015-08-31  8      31   2015  5:00    30.29             30.36              20     
2015-08-31T05:30:00.00   2015-08-31  8      31   2015  5:30    30.27             30.36              20     
2015-08-31T06:00:00.00   2015-08-31  8      31   2015  6:00    30.29             30.46              20     
2015-08-31T06:30:00.00   2015-08-31  8      31   2015  6:30    30.32             30.36              20     
2015-08-31T07:00:00.00   2015-08-31  8      31   2015  7:00    30.24             30.36              22     
2015-08-31T07:30:00.00   2015-08-31  8      31   2015  7:30    30.29             30.46              24     
2015-08-31T08:00:00.00   2015-08-31  8      31   2015  8:00    30.37             30.56              36     
2015-08-31T08:30:00.00   2015-08-31  8      31   2015  8:30    30.44             30.66              40     
2015-08-31T09:00:00.00   2015-08-31  8      31   2015  9:00    30.44             30.66              26     
2015-08-31T09:30:00.00   2015-08-31  8      31   2015  9:30    30.5              30.86              50     
2015-08-31T10:00:00.00   2015-08-31  8      31   2015  10:00   30.6              31.06              63     
2015-08-31T10:30:00.00   2015-08-31  8      31   2015  10:30   30.67             31.17              59     
2015-08-31T11:00:00.00   2015-08-31  8      31   2015  11:00   30.75             31.27              74     
2015-08-31T11:30:00.00   2015-08-31  8      31   2015  11:30   30.87             31.37              100    
2015-08-31T12:00:00.00   2015-08-31  8      31   2015  12:00   30.98             31.57              78     
2015-08-31T12:30:00.00   2015-08-31  8      31   2015  12:30   31.1              31.68              89     
2015-08-31T13:00:00.00   2015-08-31  8      31   2015  13:00   31.2              31.78              101    
2015-08-31T13:30:00.00   2015-08-31  8      31   2015  13:30   31.28             31.78              87     
2015-08-31T14:00:00.00   2015-08-31  8      31   2015  14:00   31.33             31.78              77     
2015-08-31T14:30:00.00   2015-08-31  8      31   2015  14:30   31.43             31.88              68     
2015-08-31T15:00:00.00   2015-08-31  8      31   2015  15:00   31.51             31.88              84     
2015-08-31T15:30:00.00   2015-08-31  8      31   2015  15:30   31.56             31.88              73     
2015-08-31T16:00:00.00   2015-08-31  8      31   2015  16:00   31.56             31.88              70     
2015-08-31T16:30:00.00   2015-08-31  8      31   2015  16:30   31.56             31.88              48     
2015-08-31T17:00:00.00   2015-08-31  8      31   2015  17:00   31.51             31.68              46     
2015-08-31T17:30:00.00   2015-08-31  8      31   2015  17:30   31.41             31.57              32     
2015-08-31T18:00:00.00   2015-08-31  8      31   2015  18:00   31.26             31.37              27     
2015-08-31T18:30:00.00   2015-08-31  8      31   2015  18:30   31.1              31.27              21     
2015-08-31T19:00:00.00   2015-08-31  8      31   2015  19:00   31.03             31.06              20     
2015-08-31T19:30:00.00   2015-08-31  8      31   2015  19:30   30.93             31.06              20     
2015-08-31T20:00:00.00   2015-08-31  8      31   2015  20:00   30.9              30.96              20     
2015-08-31T20:30:00.00   2015-08-31  8      31   2015  20:30   30.85             30.96              20     
2015-08-31T21:00:00.00   2015-08-31  8      31   2015  21:00   30.82             30.96              20     
2015-08-31T21:30:00.00   2015-08-31  8      31   2015  21:30   30.77             30.86              20     
2015-08-31T22:00:00.00   2015-08-31  8      31   2015  22:00   30.77             30.86              20     
2015-08-31T22:30:00.00   2015-08-31  8      31   2015  22:30   30.75             30.86              20     
2015-08-31T23:00:00.00   2015-08-31  8      31   2015  23:00   30.72             30.86              20     
2015-08-31T23:30:00.00   2015-08-31  8      31   2015  23:30   30.7              30.76              20     
2015-09-01T00:00:00.00   2015-09-01  9      1    2015  0:00    30.67             30.76              20     
2015-09-01T00:30:00.00   2015-09-01  9      1    2015  0:30    30.65             30.76              20     
2015-09-01T01:00:00.00   2015-09-01  9      1    2015  1:00    30.62             30.76              20     
2015-09-01T01:30:00.00   2015-09-01  9      1    2015  1:30    30.62             30.76              20     
2015-09-01T02:00:00.00   2015-09-01  9      1    2015  2:00    30.6              30.76              20     
2015-09-01T02:30:00.00   2015-09-01  9      1    2015  2:30    30.6              30.66              20     
2015-09-01T03:00:00.00   2015-09-01  9      1    2015  3:00    30.57             30.66              20     
2015-09-01T03:30:00.00   2015-09-01  9      1    2015  3:30    30.55             30.66              20     
2015-09-01T04:00:00.00   2015-09-01  9      1    2015  4:00    30.55             30.66              20     
2015-09-01T04:30:00.00   2015-09-01  9      1    2015  4:30    30.52             30.66              20     
2015-09-01T05:00:00.00   2015-09-01  9      1    2015  5:00    30.5              30.56              20     
2015-09-01T05:30:00.00   2015-09-01  9      1    2015  5:30    30.44             30.56              20     
2015-09-01T06:00:00.00   2015-09-01  9      1    2015  6:00    30.42             30.56              20     
2015-09-01T06:30:00.00   2015-09-01  9      1    2015  6:30    30.37             30.46              20     
2015-09-01T07:00:00.00   2015-09-01  9      1    2015  7:00    30.34             30.46              24     
2015-09-01T07:30:00.00   2015-09-01  9      1    2015  7:30    30.34             30.46              27     
2015-09-01T08:00:00.00   2015-09-01  9      1    2015  8:00    30.34             30.56              30     
2015-09-01T08:30:00.00   2015-09-01  9      1    2015  8:30    30.39             30.56              29     
2015-09-01T09:00:00.00   2015-09-01  9      1    2015  9:00    30.44             30.76              58     
2015-09-01T09:30:00.00   2015-09-01  9      1    2015  9:30    30.47             30.66              61     
2015-09-01T10:00:00.00   2015-09-01  9      1    2015  10:00   30.52             30.86              63     
2015-09-01T10:30:00.00   2015-09-01  9      1    2015  10:30   30.6              30.96              84     
2015-09-01T11:00:00.00   2015-09-01  9      1    2015  11:00   30.65             31.06              74     
2015-09-01T11:30:00.00   2015-09-01  9      1    2015  11:30   30.7              31.17              72     
2015-09-01T12:00:00.00   2015-09-01  9      1    2015  12:00   30.77             31.27              85     
2015-09-01T12:30:00.00   2015-09-01  9      1    2015  12:30   30.82             31.27              71     
2015-09-01T13:00:00.00   2015-09-01  9      1    2015  13:00   30.87             31.37              81     
2015-09-01T13:30:00.00   2015-09-01  9      1    2015  13:30   30.95             31.47              73     
2015-09-01T14:00:00.00   2015-09-01  9      1    2015  14:00   31.03             31.47              92     
2015-09-01T14:30:00.00   2015-09-01  9      1    2015  14:30   31.08             31.47              78     
2015-09-01T15:00:00.00   2015-09-01  9      1    2015  15:00   31.1              31.47              61     
2015-09-01T15:30:00.00   2015-09-01  9      1    2015  15:30   31.15             31.47              68     
2015-09-01T16:00:00.00   2015-09-01  9      1    2015  16:00   31.13             31.37              64     
2015-09-01T16:30:00.00   2015-09-01  9      1    2015  16:30   31.13             31.47              49     
2015-09-01T17:00:00.00   2015-09-01  9      1    2015  17:00   31.13             31.37              37     
2015-09-01T17:30:00.00   2015-09-01  9      1    2015  17:30   31.1              31.27              33     
2015-09-01T18:00:00.00   2015-09-01  9      1    2015  18:00   31.05             31.17              29     
2015-09-01T18:30:00.00   2015-09-01  9      1    2015  18:30   31                31.06              22     
2015-09-01T19:00:00.00   2015-09-01  9      1    2015  19:00   30.9              30.96              20     
2015-09-01T19:30:00.00   2015-09-01  9      1    2015  19:30   30.82             30.96              20     
2015-09-01T20:00:00.00   2015-09-01  9      1    2015  20:00   30.75             30.86              20     
2015-09-01T20:30:00.00   2015-09-01  9      1    2015  20:30   30.72             30.86              20     
2015-09-01T21:00:00.00   2015-09-01  9      1    2015  21:00   30.7              30.86              20     
2015-09-01T21:30:00.00   2015-09-01  9      1    2015  21:30   30.67             30.76              20     
2015-09-01T22:00:00.00   2015-09-01  9      1    2015  22:00   30.62             30.76              20     
2015-09-01T22:30:00.00   2015-09-01  9      1    2015  22:30   30.62             30.76              20     
2015-09-01T23:00:00.00   2015-09-01  9      1    2015  23:00   30.6              30.76              20     
2015-09-01T23:30:00.00   2015-09-01  9      1    2015  23:30   30.6              30.66              20     
2015-09-02T00:00:00.00   2015-09-02  9      2    2015  0:00    30.57             30.66              20     
2015-09-02T00:30:00.00   2015-09-02  9      2    2015  0:30    30.55             30.66              20     
2015-09-02T01:00:00.00   2015-09-02  9      2    2015  1:00    30.52             30.66              20     
2015-09-02T01:30:00.00   2015-09-02  9      2    2015  1:30    30.52             30.66              20     
2015-09-02T02:00:00.00   2015-09-02  9      2    2015  2:00    30.5              30.56              20     
2015-09-02T02:30:00.00   2015-09-02  9      2    2015  2:30    30.5              30.66              20     
2015-09-02T03:00:00.00   2015-09-02  9      2    2015  3:00    30.47             30.56              20     
2015-09-02T03:30:00.00   2015-09-02  9      2    2015  3:30    30.44             30.56              20     
2015-09-02T04:00:00.00   2015-09-02  9      2    2015  4:00    30.42             30.56              20     
2015-09-02T04:30:00.00   2015-09-02  9      2    2015  4:30    30.42             30.56              20     
2015-09-02T05:00:00.00   2015-09-02  9      2    2015  5:00    30.42             30.56              20     
2015-09-02T05:30:00.00   2015-09-02  9      2    2015  5:30    30.42             30.56              20     
2015-09-02T06:00:00.00   2015-09-02  9      2    2015  6:00    30.42             30.56              20     
2015-09-02T06:30:00.00   2015-09-02  9      2    2015  6:30    30.39             30.56              20     
2015-09-02T07:00:00.00   2015-09-02  9      2    2015  7:00    30.39             30.56              22     
2015-09-02T07:30:00.00   2015-09-02  9      2    2015  7:30    30.39             30.56              25     
2015-09-02T08:00:00.00   2015-09-02  9      2    2015  8:00    30.32             30.56              33     
2015-09-02T08:30:00.00   2015-09-02  9      2    2015  8:30    30.34             30.56              38     
2015-09-02T09:00:00.00   2015-09-02  9      2    2015  9:00    30.39             30.66              47     
2015-09-02T09:30:00.00   2015-09-02  9      2    2015  9:30    30.5              30.86              53     
2015-09-02T10:00:00.00   2015-09-02  9      2    2015  10:00   30.62             31.06              59     
2015-09-02T10:30:00.00   2015-09-02  9      2    2015  10:30   30.75             31.17              74     
2015-09-02T11:00:00.00   2015-09-02  9      2    2015  11:00   30.85             31.27              68     
2015-09-02T11:30:00.00   2015-09-02  9      2    2015  11:30   30.93             31.37              73     
2015-09-02T12:00:00.00   2015-09-02  9      2    2015  12:00   30.95             31.37              77     
2015-09-02T12:30:00.00   2015-09-02  9      2    2015  12:30   31.03             31.47              74     
2015-09-02T13:00:00.00   2015-09-02  9      2    2015  13:00   31.08             31.57              80     
2015-09-02T13:30:00.00   2015-09-02  9      2    2015  13:30   31.15             31.57              82     
2015-09-02T14:00:00.00   2015-09-02  9      2    2015  14:00   31.2              31.57              38     
2015-09-02T14:30:00.00   2015-09-02  9      2    2015  14:30   31.23             31.68              81     
2015-09-02T15:00:00.00   2015-09-02  9      2    2015  15:00   31.31             31.68              64     
2015-09-02T15:30:00.00   2015-09-02  9      2    2015  15:30   31.38             31.78              62     
2015-09-02T16:00:00.00   2015-09-02  9      2    2015  16:00   31.43             31.78              54     
2015-09-02T16:30:00.00   2015-09-02  9      2    2015  16:30   31.38             31.68              38     
2015-09-02T17:00:00.00   2015-09-02  9      2    2015  17:00   31.36             31.57              37     
2015-09-02T17:30:00.00   2015-09-02  9      2    2015  17:30   31.33             31.57              34     
2015-09-02T18:00:00.00   2015-09-02  9      2    2015  18:00   31.28             31.47              29     
2015-09-02T18:30:00.00   2015-09-02  9      2    2015  18:30   31.23             31.37              23     
2015-09-02T19:00:00.00   2015-09-02  9      2    2015  19:00   31.15             31.27              21     
2015-09-02T19:30:00.00   2015-09-02  9      2    2015  19:30   31.08             31.17              21     
2015-09-02T20:00:00.00   2015-09-02  9      2    2015  20:00   31                31.06              20     
2015-09-02T20:30:00.00   2015-09-02  9      2    2015  20:30   30.95             31.06              20     
2015-09-02T21:00:00.00   2015-09-02  9      2    2015  21:00   30.9              31.06              20     
2015-09-02T21:30:00.00   2015-09-02  9      2    2015  21:30   30.87             30.96              21     
2015-09-02T22:00:00.00   2015-09-02  9      2    2015  22:00   30.85             30.96              20     
2015-09-02T22:30:00.00   2015-09-02  9      2    2015  22:30   30.85             30.96              20     
2015-09-02T23:00:00.00   2015-09-02  9      2    2015  23:00   30.8              30.86              20     
2015-09-02T23:30:00.00   2015-09-02  9      2    2015  23:30   30.75             30.86              20     
2015-09-03T00:00:00.00   2015-09-03  9      3    2015  0:00    30.72             30.86              20     
2015-09-03T00:30:00.00   2015-09-03  9      3    2015  0:30    30.72             30.86              20     
2015-09-03T01:00:00.00   2015-09-03  9      3    2015  1:00    30.72             30.86              20     
2015-09-03T01:30:00.00   2015-09-03  9      3    2015  1:30    30.7              30.76              20     
2015-09-03T02:00:00.00   2015-09-03  9      3    2015  2:00    30.62             30.76              20     
2015-09-03T02:30:00.00   2015-09-03  9      3    2015  2:30    30.65             30.76              20     
2015-09-03T03:00:00.00   2015-09-03  9      3    2015  3:00    30.65             30.76              20     
2015-09-03T03:30:00.00   2015-09-03  9      3    2015  3:30    30.7              30.86              20     
2015-09-03T04:00:00.00   2015-09-03  9      3    2015  4:00    30.7              30.76              20     
2015-09-03T04:30:00.00   2015-09-03  9      3    2015  4:30    30.62             30.66              20     
2015-09-03T05:00:00.00   2015-09-03  9      3    2015  5:00    30.55             30.66              20     
2015-09-03T05:30:00.00   2015-09-03  9      3    2015  5:30    30.5              30.66              20     
2015-09-03T06:00:00.00   2015-09-03  9      3    2015  6:00    30.42             30.56              20     
2015-09-03T06:30:00.00   2015-09-03  9      3    2015  6:30    30.39             30.46              20     
2015-09-03T07:00:00.00   2015-09-03  9      3    2015  7:00    30.37             30.46              21     
2015-09-03T07:30:00.00   2015-09-03  9      3    2015  7:30    30.39             30.56              23     
2015-09-03T08:00:00.00   2015-09-03  9      3    2015  8:00    30.44             30.66              29     
2015-09-03T08:30:00.00   2015-09-03  9      3    2015  8:30    30.47             30.76              37     
2015-09-03T09:00:00.00   2015-09-03  9      3    2015  9:00    30.42             30.66              43     
2015-09-03T09:30:00.00   2015-09-03  9      3    2015  9:30    30.47             30.86              53     
2015-09-03T10:00:00.00   2015-09-03  9      3    2015  10:00   30.62             31.06              56     
2015-09-03T10:30:00.00   2015-09-03  9      3    2015  10:30   30.77             31.27              61     
2015-09-03T11:00:00.00   2015-09-03  9      3    2015  11:00   30.9              31.37              67     
2015-09-03T11:30:00.00   2015-09-03  9      3    2015  11:30   30.98             31.47              64     
2015-09-03T12:00:00.00   2015-09-03  9      3    2015  12:00   31.05             31.57              64     
2015-09-03T12:30:00.00   2015-09-03  9      3    2015  12:30   31.15             31.68              71     
2015-09-03T13:00:00.00   2015-09-03  9      3    2015  13:00   31.28             31.88              63     
2015-09-03T13:30:00.00   2015-09-03  9      3    2015  13:30   31.36             31.88              82     
2015-09-03T14:00:00.00   2015-09-03  9      3    2015  14:00   31.46             31.98              63     
2015-09-03T14:30:00.00   2015-09-03  9      3    2015  14:30   31.51             32.09              62     
2015-09-03T15:00:00.00   2015-09-03  9      3    2015  15:00   31.66             32.19              78     
2015-09-03T15:30:00.00   2015-09-03  9      3    2015  15:30   31.69             32.19              56     
2015-09-03T16:00:00.00   2015-09-03  9      3    2015  16:00   31.77             32.19              54     
2015-09-03T16:30:00.00   2015-09-03  9      3    2015  16:30   31.84             32.09              47     
2015-09-03T17:00:00.00   2015-09-03  9      3    2015  17:00   31.79             31.98              38     
2015-09-03T17:30:00.00   2015-09-03  9      3    2015  17:30   31.77             31.98              32     
2015-09-03T18:00:00.00   2015-09-03  9      3    2015  18:00   31.71             31.88              29     
2015-09-03T18:30:00.00   2015-09-03  9      3    2015  18:30   31.64             31.78              23     
2015-09-03T19:00:00.00   2015-09-03  9      3    2015  19:00   31.54             31.68              21     
2015-09-03T19:30:00.00   2015-09-03  9      3    2015  19:30   31.41             31.47              21     
2015-09-03T20:00:00.00   2015-09-03  9      3    2015  20:00   31.31             31.37              21     
2015-09-03T20:30:00.00   2015-09-03  9      3    2015  20:30   31.2              31.27              21     
2015-09-03T21:00:00.00   2015-09-03  9      3    2015  21:00   31.13             31.27              21     
2015-09-03T21:30:00.00   2015-09-03  9      3    2015  21:30   31.1              31.27              21     
2015-09-03T22:00:00.00   2015-09-03  9      3    2015  22:00   31.1              31.17              21     
2015-09-03T22:30:00.00   2015-09-03  9      3    2015  22:30   31.05             31.17              21     
2015-09-03T23:00:00.00   2015-09-03  9      3    2015  23:00   30.98             31.06              21     
2015-09-03T23:30:00.00   2015-09-03  9      3    2015  23:30   30.95             31.06              21     
2015-09-04T00:00:00.00   2015-09-04  9      4    2015  0:00    30.9              30.96              21     
2015-09-04T00:30:00.00   2015-09-04  9      4    2015  0:30    30.82             30.96              21     
2015-09-04T01:00:00.00   2015-09-04  9      4    2015  1:00    30.77             30.86              20     
2015-09-04T01:30:00.00   2015-09-04  9      4    2015  1:30    30.72             30.86              20     
2015-09-04T02:00:00.00   2015-09-04  9      4    2015  2:00    30.7              30.86              21     
2015-09-04T02:30:00.00   2015-09-04  9      4    2015  2:30    30.7              30.76              20     
2015-09-04T03:00:00.00   2015-09-04  9      4    2015  3:00    30.7              30.76              20     
2015-09-04T03:30:00.00   2015-09-04  9      4    2015  3:30    30.67             30.76              20     
2015-09-04T04:00:00.00   2015-09-04  9      4    2015  4:00    30.65             30.76              20     
2015-09-04T04:30:00.00   2015-09-04  9      4    2015  4:30    30.52             30.66              20     
2015-09-04T05:00:00.00   2015-09-04  9      4    2015  5:00    30.55             30.66              20     
2015-09-04T05:30:00.00   2015-09-04  9      4    2015  5:30    30.52             30.66              20     
2015-09-04T06:00:00.00   2015-09-04  9      4    2015  6:00    30.5              30.66              20     
2015-09-04T06:30:00.00   2015-09-04  9      4    2015  6:30    30.47             30.56              20     
2015-09-04T07:00:00.00   2015-09-04  9      4    2015  7:00    30.47             30.56              21     
2015-09-04T07:30:00.00   2015-09-04  9      4    2015  7:30    30.39             30.56              23     
2015-09-04T08:00:00.00   2015-09-04  9      4    2015  8:00    30.39             30.66              28     
2015-09-04T08:30:00.00   2015-09-04  9      4    2015  8:30    30.47             30.66              28     
2015-09-04T09:00:00.00   2015-09-04  9      4    2015  9:00    30.5              30.66              28     
2015-09-04T09:30:00.00   2015-09-04  9      4    2015  9:30    30.52             30.86              48     
2015-09-04T10:00:00.00   2015-09-04  9      4    2015  10:00   30.62             31.06              48     
2015-09-04T10:30:00.00   2015-09-04  9      4    2015  10:30   30.75             31.17              55     
2015-09-04T11:00:00.00   2015-09-04  9      4    2015  11:00   30.85             31.27              66     
2015-09-04T11:30:00.00   2015-09-04  9      4    2015  11:30   30.87             31.27              55     
2015-09-04T12:00:00.00   2015-09-04  9      4    2015  12:00   30.95             31.47              41     
2015-09-04T12:30:00.00   2015-09-04  9      4    2015  12:30   30.98             31.57              69     
2015-09-04T13:00:00.00   2015-09-04  9      4    2015  13:00   31.05             31.57              84     
2015-09-04T13:30:00.00   2015-09-04  9      4    2015  13:30   31.08             31.47              59     
2015-09-04T14:00:00.00   2015-09-04  9      4    2015  14:00   31.13             31.47              46     
2015-09-04T14:30:00.00   2015-09-04  9      4    2015  14:30   31.1              31.47              57     
2015-09-04T15:00:00.00   2015-09-04  9      4    2015  15:00   31.23             31.57              62     
2015-09-04T15:30:00.00   2015-09-04  9      4    2015  15:30   31.18             31.57              50     
2015-09-04T16:00:00.00   2015-09-04  9      4    2015  16:00   31.28             31.88              52     
2015-09-04T16:30:00.00   2015-09-04  9      4    2015  16:30   31.61             31.88              41     
2015-09-04T17:00:00.00   2015-09-04  9      4    2015  17:00   31.56             31.78              35     
2015-09-04T17:30:00.00   2015-09-04  9      4    2015  17:30   31.54             31.68              35     
2015-09-04T18:00:00.00   2015-09-04  9      4    2015  18:00   31.46             31.57              25     
2015-09-04T18:30:00.00   2015-09-04  9      4    2015  18:30   31.36             31.47              22     
2015-09-04T19:00:00.00   2015-09-04  9      4    2015  19:00   31.26             31.37              21     
2015-09-04T19:30:00.00   2015-09-04  9      4    2015  19:30   31.13             31.27              21     
2015-09-04T20:00:00.00   2015-09-04  9      4    2015  20:00   31.03             31.17              21     
2015-09-04T20:30:00.00   2015-09-04  9      4    2015  20:30   30.93             31.06              21     
2015-09-04T21:00:00.00   2015-09-04  9      4    2015  21:00   30.87             30.96              21     
2015-09-04T21:30:00.00   2015-09-04  9      4    2015  21:30   30.82             30.96              21     
2015-09-04T22:00:00.00   2015-09-04  9      4    2015  22:00   30.72             30.86              21     
2015-09-04T22:30:00.00   2015-09-04  9      4    2015  22:30   30.65             30.76              20     
2015-09-04T23:00:00.00   2015-09-04  9      4    2015  23:00   30.62             30.76              20     
2015-09-04T23:30:00.00   2015-09-04  9      4    2015  23:30   30.6              30.76              21     
2015-09-05T00:00:00.00   2015-09-05  9      5    2015  0:00    30.62             30.76              21     
2015-09-05T00:30:00.00   2015-09-05  9      5    2015  0:30    30.65             30.76              21     
2015-09-05T01:00:00.00   2015-09-05  9      5    2015  1:00    30.65             30.76              21     
2015-09-05T01:30:00.00   2015-09-05  9      5    2015  1:30    30.62             30.76              21     
2015-09-05T02:00:00.00   2015-09-05  9      5    2015  2:00    30.62             30.76              21     
2015-09-05T02:30:00.00   2015-09-05  9      5    2015  2:30    30.62             30.76              21     
2015-09-05T03:00:00.00   2015-09-05  9      5    2015  3:00    30.62             30.76              21     
2015-09-05T03:30:00.00   2015-09-05  9      5    2015  3:30    30.6              30.76              20     
2015-09-05T04:00:00.00   2015-09-05  9      5    2015  4:00    30.57             30.66              20     
2015-09-05T04:30:00.00   2015-09-05  9      5    2015  4:30    30.34             30.46              20     
2015-09-05T05:00:00.00   2015-09-05  9      5    2015  5:00    30.44             30.56              21     
2015-09-05T05:30:00.00   2015-09-05  9      5    2015  5:30    30.52             30.66              21     
2015-09-05T06:00:00.00   2015-09-05  9      5    2015  6:00    30.5              30.66              20     
2015-09-05T06:30:00.00   2015-09-05  9      5    2015  6:30    30.44             30.56              20     
2015-09-05T07:00:00.00   2015-09-05  9      5    2015  7:00    30.29             30.46              21     
2015-09-05T07:30:00.00   2015-09-05  9      5    2015  7:30    30.32             30.46              22     
2015-09-05T08:00:00.00   2015-09-05  9      5    2015  8:00    30.14             30.26              23     
2015-09-05T08:30:00.00   2015-09-05  9      5    2015  8:30    30.02             30.15              26     
2015-09-05T09:00:00.00   2015-09-05  9      5    2015  9:00    30.02             30.26              34     
2015-09-05T09:30:00.00   2015-09-05  9      5    2015  9:30    30.17             30.46              35     
2015-09-05T10:00:00.00   2015-09-05  9      5    2015  10:00   30.32             30.56              38     
2015-09-05T10:30:00.00   2015-09-05  9      5    2015  10:30   30.42             30.76              39     
2015-09-05T11:00:00.00   2015-09-05  9      5    2015  11:00   30.52             31.06              71     
2015-09-05T11:30:00.00   2015-09-05  9      5    2015  11:30   30.6              30.96              53     
2015-09-05T12:00:00.00   2015-09-05  9      5    2015  12:00   30.72             31.27              96     
2015-09-05T12:30:00.00   2015-09-05  9      5    2015  12:30   30.8              31.17              49     
2015-09-05T13:00:00.00   2015-09-05  9      5    2015  13:00   30.85             31.27              51     
2015-09-05T13:30:00.00   2015-09-05  9      5    2015  13:30   30.93             31.27              46     
2015-09-05T14:00:00.00   2015-09-05  9      5    2015  14:00   30.95             31.37              56     
2015-09-05T14:30:00.00   2015-09-05  9      5    2015  14:30   30.98             31.37              56     
2015-09-05T15:00:00.00   2015-09-05  9      5    2015  15:00   31.05             31.57              62     
2015-09-05T15:30:00.00   2015-09-05  9      5    2015  15:30   31.05             31.27              41     
2015-09-05T16:00:00.00   2015-09-05  9      5    2015  16:00   31.03             31.17              35     
2015-09-05T16:30:00.00   2015-09-05  9      5    2015  16:30   30.98             31.17              33     
2015-09-05T17:00:00.00   2015-09-05  9      5    2015  17:00   30.9              31.06              32     
2015-09-05T17:30:00.00   2015-09-05  9      5    2015  17:30   30.82             30.96              27     
2015-09-05T18:00:00.00   2015-09-05  9      5    2015  18:00   30.77             30.86              24     
2015-09-05T18:30:00.00   2015-09-05  9      5    2015  18:30   30.72             30.86              22     
2015-09-05T19:00:00.00   2015-09-05  9      5    2015  19:00   30.67             30.76              21     
2015-09-05T19:30:00.00   2015-09-05  9      5    2015  19:30   30.65             30.76              21     
2015-09-05T20:00:00.00   2015-09-05  9      5    2015  20:00   30.6              30.76              21     
2015-09-05T20:30:00.00   2015-09-05  9      5    2015  20:30   30.57             30.66              21     
2015-09-05T21:00:00.00   2015-09-05  9      5    2015  21:00   30.55             30.66              21     
2015-09-05T21:30:00.00   2015-09-05  9      5    2015  21:30   30.55             30.66              21     
2015-09-05T22:00:00.00   2015-09-05  9      5    2015  22:00   30.52             30.66              21     
2015-09-05T22:30:00.00   2015-09-05  9      5    2015  22:30   30.5              30.66              21     
2015-09-05T23:00:00.00   2015-09-05  9      5    2015  23:00   30.5              30.66              20     
2015-09-05T23:30:00.00   2015-09-05  9      5    2015  23:30   30.42             30.56              20     
2015-09-06T00:00:00.00   2015-09-06  9      6    2015  0:00    30.37             30.56              21     
2015-09-06T00:30:00.00   2015-09-06  9      6    2015  0:30    30.37             30.46              20     
2015-09-06T01:00:00.00   2015-09-06  9      6    2015  1:00    30.34             30.46              20     
2015-09-06T01:30:00.00   2015-09-06  9      6    2015  1:30    30.32             30.46              20     
2015-09-06T02:00:00.00   2015-09-06  9      6    2015  2:00    30.32             30.46              20     
2015-09-06T02:30:00.00   2015-09-06  9      6    2015  2:30    30.32             30.46              20     
2015-09-06T03:00:00.00   2015-09-06  9      6    2015  3:00    30.34             30.46              20     
2015-09-06T03:30:00.00   2015-09-06  9      6    2015  3:30    30.34             30.46              20     
2015-09-06T04:00:00.00   2015-09-06  9      6    2015  4:00    30.34             30.46              20     
2015-09-06T04:30:00.00   2015-09-06  9      6    2015  4:30    30.34             30.46              20     
2015-09-06T05:00:00.00   2015-09-06  9      6    2015  5:00    30.32             30.46              20     
2015-09-06T05:30:00.00   2015-09-06  9      6    2015  5:30    30.32             30.46              20     
2015-09-06T06:00:00.00   2015-09-06  9      6    2015  6:00    30.29             30.36              20     
2015-09-06T06:30:00.00   2015-09-06  9      6    2015  6:30    30.17             30.26              20     
2015-09-06T07:00:00.00   2015-09-06  9      6    2015  7:00    30.04             30.15              21     
2015-09-06T07:30:00.00   2015-09-06  9      6    2015  7:30    30.04             30.15              23     
2015-09-06T08:00:00.00   2015-09-06  9      6    2015  8:00    29.99             30.15              24     
2015-09-06T08:30:00.00   2015-09-06  9      6    2015  8:30    30.04             30.26              29     
2015-09-06T09:00:00.00   2015-09-06  9      6    2015  9:00    30.14             30.36              29     
2015-09-06T09:30:00.00   2015-09-06  9      6    2015  9:30    30.19             30.46              34     
2015-09-06T10:00:00.00   2015-09-06  9      6    2015  10:00   30.24             30.56              43     
2015-09-06T10:30:00.00   2015-09-06  9      6    2015  10:30   30.27             30.76              69     
2015-09-06T11:00:00.00   2015-09-06  9      6    2015  11:00   30.39             30.76              52     
2015-09-06T11:30:00.00   2015-09-06  9      6    2015  11:30   30.42             30.66              40     
2015-09-06T12:00:00.00   2015-09-06  9      6    2015  12:00   30.5              30.86              37     
2015-09-06T12:30:00.00   2015-09-06  9      6    2015  12:30   30.6              30.96              79     
2015-09-06T13:00:00.00   2015-09-06  9      6    2015  13:00   30.6              30.96              57     
2015-09-06T13:30:00.00   2015-09-06  9      6    2015  13:30   30.62             30.96              63     
2015-09-06T14:00:00.00   2015-09-06  9      6    2015  14:00   30.7              31.17              75     
2015-09-06T14:30:00.00   2015-09-06  9      6    2015  14:30   30.72             31.17              68     
2015-09-06T15:00:00.00   2015-09-06  9      6    2015  15:00   30.72             30.96              41     
2015-09-06T15:30:00.00   2015-09-06  9      6    2015  15:30   30.67             30.96              45     
2015-09-06T16:00:00.00   2015-09-06  9      6    2015  16:00   30.62             30.86              39     
2015-09-06T16:30:00.00   2015-09-06  9      6    2015  16:30   30.6              30.76              34     
2015-09-06T17:00:00.00   2015-09-06  9      6    2015  17:00   30.55             30.76              30     
2015-09-06T17:30:00.00   2015-09-06  9      6    2015  17:30   30.52             30.66              27     
2015-09-06T18:00:00.00   2015-09-06  9      6    2015  18:00   30.5              30.66              24     
2015-09-06T18:30:00.00   2015-09-06  9      6    2015  18:30   30.47             30.56              22     
2015-09-06T19:00:00.00   2015-09-06  9      6    2015  19:00   30.44             30.56              21     
2015-09-06T19:30:00.00   2015-09-06  9      6    2015  19:30   30.42             30.56              20     
2015-09-06T20:00:00.00   2015-09-06  9      6    2015  20:00   30.42             30.56              21     
2015-09-06T20:30:00.00   2015-09-06  9      6    2015  20:30   30.39             30.56              21     
2015-09-06T21:00:00.00   2015-09-06  9      6    2015  21:00   30.39             30.56              21     
2015-09-06T21:30:00.00   2015-09-06  9      6    2015  21:30   30.39             30.56              21     
2015-09-06T22:00:00.00   2015-09-06  9      6    2015  22:00   30.39             30.46              21     
2015-09-06T22:30:00.00   2015-09-06  9      6    2015  22:30   30.37             30.46              21     
2015-09-06T23:00:00.00   2015-09-06  9      6    2015  23:00   30.34             30.46              21     
2015-09-06T23:30:00.00   2015-09-06  9      6    2015  23:30   30.32             30.46              21     
2015-09-07T00:00:00.00   2015-09-07  9      7    2015  0:00    30.32             30.46              21     
2015-09-07T00:30:00.00   2015-09-07  9      7    2015  0:30    30.32             30.46              21     
2015-09-07T01:00:00.00   2015-09-07  9      7    2015  1:00    30.34             30.46              20     
2015-09-07T01:30:00.00   2015-09-07  9      7    2015  1:30    30.34             30.46              21     
2015-09-07T02:00:00.00   2015-09-07  9      7    2015  2:00    30.34             30.46              21     
2015-09-07T02:30:00.00   2015-09-07  9      7    2015  2:30    30.34             30.46              21     
2015-09-07T03:00:00.00   2015-09-07  9      7    2015  3:00    30.34             30.46              21     
2015-09-07T03:30:00.00   2015-09-07  9      7    2015  3:30    30.34             30.46              21     
2015-09-07T04:00:00.00   2015-09-07  9      7    2015  4:00    30.34             30.46              21     
2015-09-07T04:30:00.00   2015-09-07  9      7    2015  4:30    30.37             30.46              21     
2015-09-07T05:00:00.00   2015-09-07  9      7    2015  5:00    30.37             30.46              21     
2015-09-07T05:30:00.00   2015-09-07  9      7    2015  5:30    30.34             30.46              21     
2015-09-07T06:00:00.00   2015-09-07  9      7    2015  6:00    30.32             30.46              21     
2015-09-07T06:30:00.00   2015-09-07  9      7    2015  6:30    30.32             30.46              21     
2015-09-07T07:00:00.00   2015-09-07  9      7    2015  7:00    30.34             30.46              21     
2015-09-07T07:30:00.00   2015-09-07  9      7    2015  7:30    30.32             30.46              23     
2015-09-07T08:00:00.00   2015-09-07  9      7    2015  8:00    30.32             30.46              24     
2015-09-07T08:30:00.00   2015-09-07  9      7    2015  8:30    30.32             30.46              26     
2015-09-07T09:00:00.00   2015-09-07  9      7    2015  9:00    30.32             30.46              30     
2015-09-07T09:30:00.00   2015-09-07  9      7    2015  9:30    30.34             30.56              36     
2015-09-07T10:00:00.00   2015-09-07  9      7    2015  10:00   30.42             30.76              47     
2015-09-07T10:30:00.00   2015-09-07  9      7    2015  10:30   30.47             30.76              37     
2015-09-07T11:00:00.00   2015-09-07  9      7    2015  11:00   30.55             30.86              63     
2015-09-07T11:30:00.00   2015-09-07  9      7    2015  11:30   30.62             31.06              65     
2015-09-07T12:00:00.00   2015-09-07  9      7    2015  12:00   30.72             31.17              73     
2015-09-07T12:30:00.00   2015-09-07  9      7    2015  12:30   30.72             31.17              63     
2015-09-07T13:00:00.00   2015-09-07  9      7    2015  13:00   30.8              31.27              62     
2015-09-07T13:30:00.00   2015-09-07  9      7    2015  13:30   30.98             31.37              57     
2015-09-07T14:00:00.00   2015-09-07  9      7    2015  14:00   31.08             31.47              57     
2015-09-07T14:30:00.00   2015-09-07  9      7    2015  14:30   31.13             31.47              52     
2015-09-07T15:00:00.00   2015-09-07  9      7    2015  15:00   31.13             31.37              46     
2015-09-07T15:30:00.00   2015-09-07  9      7    2015  15:30   31.15             31.47              52     
2015-09-07T16:00:00.00   2015-09-07  9      7    2015  16:00   31.1              31.37              42     
2015-09-07T16:30:00.00   2015-09-07  9      7    2015  16:30   31.08             31.37              55     
2015-09-07T17:00:00.00   2015-09-07  9      7    2015  17:00   31.03             31.17              32     
2015-09-07T17:30:00.00   2015-09-07  9      7    2015  17:30   30.95             31.06              27     
2015-09-07T18:00:00.00   2015-09-07  9      7    2015  18:00   30.85             30.96              24     
2015-09-07T18:30:00.00   2015-09-07  9      7    2015  18:30   30.77             30.86              22     
2015-09-07T19:00:00.00   2015-09-07  9      7    2015  19:00   30.7              30.76              21     
2015-09-07T19:30:00.00   2015-09-07  9      7    2015  19:30   30.65             30.76              21     
2015-09-07T20:00:00.00   2015-09-07  9      7    2015  20:00   30.6              30.76              21     
2015-09-07T20:30:00.00   2015-09-07  9      7    2015  20:30   30.57             30.66              21     
2015-09-07T21:00:00.00   2015-09-07  9      7    2015  21:00   30.55             30.66              21     
2015-09-07T21:30:00.00   2015-09-07  9      7    2015  21:30   30.55             30.66              21     
2015-09-07T22:00:00.00   2015-09-07  9      7    2015  22:00   30.52             30.66              21     
2015-09-07T22:30:00.00   2015-09-07  9      7    2015  22:30   30.5              30.66              21     
2015-09-07T23:00:00.00   2015-09-07  9      7    2015  23:00   30.47             30.56              21     
2015-09-07T23:30:00.00   2015-09-07  9      7    2015  23:30   30.42             30.56              21     
2015-09-08T00:00:00.00   2015-09-08  9      8    2015  0:00    30.39             30.46              21     
2015-09-08T00:30:00.00   2015-09-08  9      8    2015  0:30    30.34             30.46              21     
2015-09-08T01:00:00.00   2015-09-08  9      8    2015  1:00    30.29             30.36              21     
2015-09-08T01:30:00.00   2015-09-08  9      8    2015  1:30    30.27             30.36              21     
2015-09-08T02:00:00.00   2015-09-08  9      8    2015  2:00    30.27             30.36              21     
2015-09-08T02:30:00.00   2015-09-08  9      8    2015  2:30    30.27             30.36              20     
2015-09-08T03:00:00.00   2015-09-08  9      8    2015  3:00    30.29             30.46              21     
2015-09-08T03:30:00.00   2015-09-08  9      8    2015  3:30    30.32             30.46              21     
2015-09-08T04:00:00.00   2015-09-08  9      8    2015  4:00    30.32             30.46              21     
2015-09-08T04:30:00.00   2015-09-08  9      8    2015  4:30    30.32             30.46              21     
2015-09-08T05:00:00.00   2015-09-08  9      8    2015  5:00    30.32             30.46              21     
2015-09-08T05:30:00.00   2015-09-08  9      8    2015  5:30    30.32             30.46              21     
2015-09-08T06:00:00.00   2015-09-08  9      8    2015  6:00    30.32             30.46              21     
2015-09-08T06:30:00.00   2015-09-08  9      8    2015  6:30    30.32             30.46              21     
2015-09-08T07:00:00.00   2015-09-08  9      8    2015  7:00    30.29             30.36              21     
2015-09-08T07:30:00.00   2015-09-08  9      8    2015  7:30    30.27             30.46              23     
2015-09-08T08:00:00.00   2015-09-08  9      8    2015  8:00    30.27             30.46              24     
2015-09-08T08:30:00.00   2015-09-08  9      8    2015  8:30    30.29             30.46              27     
2015-09-08T09:00:00.00   2015-09-08  9      8    2015  9:00    30.29             30.46              28     
2015-09-08T09:30:00.00   2015-09-08  9      8    2015  9:30    30.32             30.56              44     
2015-09-08T10:00:00.00   2015-09-08  9      8    2015  10:00   30.34             30.66              47     
2015-09-08T10:30:00.00   2015-09-08  9      8    2015  10:30   30.39             30.66              43     
2015-09-08T11:00:00.00   2015-09-08  9      8    2015  11:00   30.44             30.76              46     
2015-09-08T11:30:00.00   2015-09-08  9      8    2015  11:30   30.47             30.76              55     
2015-09-08T12:00:00.00   2015-09-08  9      8    2015  12:00   30.57             31.06              72     
2015-09-08T12:30:00.00   2015-09-08  9      8    2015  12:30   30.65             31.06              72     
2015-09-08T13:00:00.00   2015-09-08  9      8    2015  13:00   30.72             31.17              76     
2015-09-08T13:30:00.00   2015-09-08  9      8    2015  13:30   30.77             31.17              68     
2015-09-08T14:00:00.00   2015-09-08  9      8    2015  14:00   30.85             31.27              67     
2015-09-08T14:30:00.00   2015-09-08  9      8    2015  14:30   30.87             31.27              83     
2015-09-08T15:00:00.00   2015-09-08  9      8    2015  15:00   30.85             31.17              62     
2015-09-08T15:30:00.00   2015-09-08  9      8    2015  15:30   30.82             31.17              49     
2015-09-08T16:00:00.00   2015-09-08  9      8    2015  16:00   30.82             31.17              57     
2015-09-08T16:30:00.00   2015-09-08  9      8    2015  16:30   30.82             31.06              44     
2015-09-08T17:00:00.00   2015-09-08  9      8    2015  17:00   30.75             30.86              32     
2015-09-08T17:30:00.00   2015-09-08  9      8    2015  17:30   30.7              30.86              29     
2015-09-08T18:00:00.00   2015-09-08  9      8    2015  18:00   30.62             30.76              26     
2015-09-08T18:30:00.00   2015-09-08  9      8    2015  18:30   30.57             30.66              22     
2015-09-08T19:00:00.00   2015-09-08  9      8    2015  19:00   30.52             30.66              21     
2015-09-08T19:30:00.00   2015-09-08  9      8    2015  19:30   30.47             30.56              21     
2015-09-08T20:00:00.00   2015-09-08  9      8    2015  20:00   30.42             30.56              21     
2015-09-08T20:30:00.00   2015-09-08  9      8    2015  20:30   30.42             30.56              21     
2015-09-08T21:00:00.00   2015-09-08  9      8    2015  21:00   30.39             30.56              21     
2015-09-08T21:30:00.00   2015-09-08  9      8    2015  21:30   30.37             30.46              21     
2015-09-08T22:00:00.00   2015-09-08  9      8    2015  22:00   30.37             30.46              21     
2015-09-08T22:30:00.00   2015-09-08  9      8    2015  22:30   30.34             30.46              21     
2015-09-08T23:00:00.00   2015-09-08  9      8    2015  23:00   30.29             30.46              21     
2015-09-08T23:30:00.00   2015-09-08  9      8    2015  23:30   30.27             30.36              21     
2015-09-09T00:00:00.00   2015-09-09  9      9    2015  0:00    30.27             30.36              21     
2015-09-09T00:30:00.00   2015-09-09  9      9    2015  0:30    30.27             30.36              21     
2015-09-09T01:00:00.00   2015-09-09  9      9    2015  1:00    30.27             30.36              21     
2015-09-09T01:30:00.00   2015-09-09  9      9    2015  1:30    30.29             30.46              21     
2015-09-09T02:00:00.00   2015-09-09  9      9    2015  2:00    30.29             30.46              21     
2015-09-09T02:30:00.00   2015-09-09  9      9    2015  2:30    30.27             30.36              21     
2015-09-09T03:00:00.00   2015-09-09  9      9    2015  3:00    30.27             30.36              21     
2015-09-09T03:30:00.00   2015-09-09  9      9    2015  3:30    30.27             30.36              21     
2015-09-09T04:00:00.00   2015-09-09  9      9    2015  4:00    30.27             30.36              21     
2015-09-09T04:30:00.00   2015-09-09  9      9    2015  4:30    30.24             30.36              21     
2015-09-09T05:00:00.00   2015-09-09  9      9    2015  5:00    30.24             30.36              21     
2015-09-09T05:30:00.00   2015-09-09  9      9    2015  5:30    30.27             30.36              21     
2015-09-09T06:00:00.00   2015-09-09  9      9    2015  6:00    30.27             30.36              21     
2015-09-09T06:30:00.00   2015-09-09  9      9    2015  6:30    30.27             30.36              21     
2015-09-09T07:00:00.00   2015-09-09  9      9    2015  7:00    30.27             30.46              22     
2015-09-09T07:30:00.00   2015-09-09  9      9    2015  7:30    30.29             30.46              24     
2015-09-09T08:00:00.00   2015-09-09  9      9    2015  8:00    30.32             30.46              30     
2015-09-09T08:30:00.00   2015-09-09  9      9    2015  8:30    30.32             30.46              30     
2015-09-09T09:00:00.00   2015-09-09  9      9    2015  9:00    30.32             30.56              47     
2015-09-09T09:30:00.00   2015-09-09  9      9    2015  9:30    30.39             30.66              51     
2015-09-09T10:00:00.00   2015-09-09  9      9    2015  10:00   30.44             30.76              51     
2015-09-09T10:30:00.00   2015-09-09  9      9    2015  10:30   30.47             30.76              53     
2015-09-09T11:00:00.00   2015-09-09  9      9    2015  11:00   30.52             30.86              57     
2015-09-09T11:30:00.00   2015-09-09  9      9    2015  11:30   30.57             30.86              52     
2015-09-09T12:00:00.00   2015-09-09  9      9    2015  12:00   30.6              30.86              56     
2015-09-09T12:30:00.00   2015-09-09  9      9    2015  12:30   30.62             30.86              50     
2015-09-09T13:00:00.00   2015-09-09  9      9    2015  13:00   30.62             30.86              54     
2015-09-09T13:30:00.00   2015-09-09  9      9    2015  13:30   30.67             30.96              60     
2015-09-09T14:00:00.00   2015-09-09  9      9    2015  14:00   30.75             31.17              55     
2015-09-09T14:30:00.00   2015-09-09  9      9    2015  14:30   30.82             31.17              66     
2015-09-09T15:00:00.00   2015-09-09  9      9    2015  15:00   30.87             31.17              65     
2015-09-09T15:30:00.00   2015-09-09  9      9    2015  15:30   30.87             31.17              47     
2015-09-09T16:00:00.00   2015-09-09  9      9    2015  16:00   30.82             30.96              32     
2015-09-09T16:30:00.00   2015-09-09  9      9    2015  16:30   30.7              30.86              29     
2015-09-09T17:00:00.00   2015-09-09  9      9    2015  17:00   30.6              30.76              27     
2015-09-09T17:30:00.00   2015-09-09  9      9    2015  17:30   30.57             30.66              24     
2015-09-09T18:00:00.00   2015-09-09  9      9    2015  18:00   30.52             30.66              23     
2015-09-09T18:30:00.00   2015-09-09  9      9    2015  18:30   30.47             30.56              22     
2015-09-09T19:00:00.00   2015-09-09  9      9    2015  19:00   30.42             30.56              21     
2015-09-09T19:30:00.00   2015-09-09  9      9    2015  19:30   30.34             30.46              21     
2015-09-09T20:00:00.00   2015-09-09  9      9    2015  20:00   30.29             30.36              21     
2015-09-09T20:30:00.00   2015-09-09  9      9    2015  20:30   30.27             30.36              21     
2015-09-09T21:00:00.00   2015-09-09  9      9    2015  21:00   30.27             30.36              21     
2015-09-09T21:30:00.00   2015-09-09  9      9    2015  21:30   30.27             30.36              21     
2015-09-09T22:00:00.00   2015-09-09  9      9    2015  22:00   30.24             30.36              21     
2015-09-09T22:30:00.00   2015-09-09  9      9    2015  22:30   30.22             30.36              21     
2015-09-09T23:00:00.00   2015-09-09  9      9    2015  23:00   30.19             30.36              21     
2015-09-09T23:30:00.00   2015-09-09  9      9    2015  23:30   30.19             30.36              21     
2015-09-10T00:00:00.00   2015-09-10  9      10   2015  0:00    30.19             30.36              21     
2015-09-10T00:30:00.00   2015-09-10  9      10   2015  0:30    30.17             30.26              21     
2015-09-10T01:00:00.00   2015-09-10  9      10   2015  1:00    30.14             30.26              21     
2015-09-10T01:30:00.00   2015-09-10  9      10   2015  1:30    30.14             30.26              21     
2015-09-10T02:00:00.00   2015-09-10  9      10   2015  2:00    30.14             30.26              21     
2015-09-10T02:30:00.00   2015-09-10  9      10   2015  2:30    30.14             30.26              21     
2015-09-10T03:00:00.00   2015-09-10  9      10   2015  3:00    30.19             30.26              21     
2015-09-10T03:30:00.00   2015-09-10  9      10   2015  3:30    30.17             30.26              21     
2015-09-10T04:00:00.00   2015-09-10  9      10   2015  4:00    30.19             30.26              21     
2015-09-10T04:30:00.00   2015-09-10  9      10   2015  4:30    30.17             30.26              21     
2015-09-10T05:00:00.00   2015-09-10  9      10   2015  5:00    30.14             30.26              21     
2015-09-10T05:30:00.00   2015-09-10  9      10   2015  5:30    30.14             30.26              21     
2015-09-10T06:00:00.00   2015-09-10  9      10   2015  6:00    30.17             30.26              21     
2015-09-10T06:30:00.00   2015-09-10  9      10   2015  6:30    30.14             30.26              21     
2015-09-10T07:00:00.00   2015-09-10  9      10   2015  7:00    30.14             30.26              22     
2015-09-10T07:30:00.00   2015-09-10  9      10   2015  7:30    30.19             30.36              25     
2015-09-10T08:00:00.00   2015-09-10  9      10   2015  8:00    30.22             30.46              31     
2015-09-10T08:30:00.00   2015-09-10  9      10   2015  8:30    30.29             30.46              28     
2015-09-10T09:00:00.00   2015-09-10  9      10   2015  9:00    30.34             30.56              35     
2015-09-10T09:30:00.00   2015-09-10  9      10   2015  9:30    30.39             30.66              48     
2015-09-10T10:00:00.00   2015-09-10  9      10   2015  10:00   30.47             30.76              52     
2015-09-10T10:30:00.00   2015-09-10  9      10   2015  10:30   30.55             30.76              39     
2015-09-10T11:00:00.00   2015-09-10  9      10   2015  11:00   30.6              30.86              44     
2015-09-10T11:30:00.00   2015-09-10  9      10   2015  11:30   30.6              30.86              39     
2015-09-10T12:00:00.00   2015-09-10  9      10   2015  12:00   30.62             30.96              54     
2015-09-10T12:30:00.00   2015-09-10  9      10   2015  12:30   30.72             31.06              63     
2015-09-10T13:00:00.00   2015-09-10  9      10   2015  13:00   30.82             31.27              74     
2015-09-10T13:30:00.00   2015-09-10  9      10   2015  13:30   30.8              31.27              86     
2015-09-10T14:00:00.00   2015-09-10  9      10   2015  14:00   30.82             31.27              72     
2015-09-10T14:30:00.00   2015-09-10  9      10   2015  14:30   30.95             31.47              72     
2015-09-10T15:00:00.00   2015-09-10  9      10   2015  15:00   31.18             31.57              62     
2015-09-10T15:30:00.00   2015-09-10  9      10   2015  15:30   31.28             31.68              68     
2015-09-10T16:00:00.00   2015-09-10  9      10   2015  16:00   31.26             31.57              49     
2015-09-10T16:30:00.00   2015-09-10  9      10   2015  16:30   31.23             31.47              42     
2015-09-10T17:00:00.00   2015-09-10  9      10   2015  17:00   31.18             31.37              45     
2015-09-10T17:30:00.00   2015-09-10  9      10   2015  17:30   31.1              31.27              31     
2015-09-10T18:00:00.00   2015-09-10  9      10   2015  18:00   31                31.17              24     
2015-09-10T18:30:00.00   2015-09-10  9      10   2015  18:30   30.93             31.06              23     
2015-09-10T19:00:00.00   2015-09-10  9      10   2015  19:00   30.85             30.96              21     
2015-09-10T19:30:00.00   2015-09-10  9      10   2015  19:30   30.77             30.86              21     
2015-09-10T20:00:00.00   2015-09-10  9      10   2015  20:00   30.7              30.76              21     
2015-09-10T20:30:00.00   2015-09-10  9      10   2015  20:30   30.62             30.76              21     
2015-09-10T21:00:00.00   2015-09-10  9      10   2015  21:00   30.62             30.76              21     
2015-09-10T21:30:00.00   2015-09-10  9      10   2015  21:30   30.57             30.66              21     
2015-09-10T22:00:00.00   2015-09-10  9      10   2015  22:00   30.52             30.66              21     
2015-09-10T22:30:00.00   2015-09-10  9      10   2015  22:30   30.47             30.56              21     
2015-09-10T23:00:00.00   2015-09-10  9      10   2015  23:00   30.42             30.56              21     
2015-09-10T23:30:00.00   2015-09-10  9      10   2015  23:30   30.39             30.46              21     
2015-09-11T00:00:00.00   2015-09-11  9      11   2015  0:00    30.37             30.46              21     
2015-09-11T00:30:00.00   2015-09-11  9      11   2015  0:30    30.37             30.46              21     
2015-09-11T01:00:00.00   2015-09-11  9      11   2015  1:00    30.34             30.46              21     
2015-09-11T01:30:00.00   2015-09-11  9      11   2015  1:30    30.34             30.46              21     
2015-09-11T02:00:00.00   2015-09-11  9      11   2015  2:00    30.32             30.46              21     
2015-09-11T02:30:00.00   2015-09-11  9      11   2015  2:30    30.32             30.46              21     
2015-09-11T03:00:00.00   2015-09-11  9      11   2015  3:00    30.32             30.46              21     
2015-09-11T03:30:00.00   2015-09-11  9      11   2015  3:30    30.32             30.46              21     
2015-09-11T04:00:00.00   2015-09-11  9      11   2015  4:00    30.29             30.36              21     
2015-09-11T04:30:00.00   2015-09-11  9      11   2015  4:30    30.24             30.36              21     
2015-09-11T05:00:00.00   2015-09-11  9      11   2015  5:00    30.22             30.36              21     
2015-09-11T05:30:00.00   2015-09-11  9      11   2015  5:30    30.22             30.36              21     
2015-09-11T06:00:00.00   2015-09-11  9      11   2015  6:00    30.22             30.36              21     
2015-09-11T06:30:00.00   2015-09-11  9      11   2015  6:30    30.22             30.36              21     
2015-09-11T07:00:00.00   2015-09-11  9      11   2015  7:00    30.19             30.36              22     
2015-09-11T07:30:00.00   2015-09-11  9      11   2015  7:30    30.19             30.36              26     
2015-09-11T08:00:00.00   2015-09-11  9      11   2015  8:00    30.17             30.36              26     
2015-09-11T08:30:00.00   2015-09-11  9      11   2015  8:30    30.19             30.36              31     
2015-09-11T09:00:00.00   2015-09-11  9      11   2015  9:00    30.19             30.46              47     
2015-09-11T09:30:00.00   2015-09-11  9      11   2015  9:30    30.22             30.56              47     
2015-09-11T10:00:00.00   2015-09-11  9      11   2015  10:00   30.22             30.36              29     
2015-09-11T10:30:00.00   2015-09-11  9      11   2015  10:30   30.27             30.56              49     
2015-09-11T11:00:00.00   2015-09-11  9      11   2015  11:00   30.32             30.66              45     
2015-09-11T11:30:00.00   2015-09-11  9      11   2015  11:30   30.34             30.66              53     
2015-09-11T12:00:00.00   2015-09-11  9      11   2015  12:00   30.37             30.66              52     
2015-09-11T12:30:00.00   2015-09-11  9      11   2015  12:30   30.42             30.76              51     
2015-09-11T13:00:00.00   2015-09-11  9      11   2015  13:00   30.5              30.86              54     
2015-09-11T13:30:00.00   2015-09-11  9      11   2015  13:30   30.57             30.96              46     
2015-09-11T14:00:00.00   2015-09-11  9      11   2015  14:00   30.57             30.86              39     
2015-09-11T14:30:00.00   2015-09-11  9      11   2015  14:30   30.65             30.86              38     
2015-09-11T15:00:00.00   2015-09-11  9      11   2015  15:00   30.62             30.86              38     
2015-09-11T15:30:00.00   2015-09-11  9      11   2015  15:30   30.57             30.76              36     
2015-09-11T16:00:00.00   2015-09-11  9      11   2015  16:00   30.5              30.66              34     
2015-09-11T16:30:00.00   2015-09-11  9      11   2015  16:30   30.44             30.66              31     
2015-09-11T17:00:00.00   2015-09-11  9      11   2015  17:00   30.42             30.56              29     
2015-09-11T17:30:00.00   2015-09-11  9      11   2015  17:30   30.37             30.56              27     
2015-09-11T18:00:00.00   2015-09-11  9      11   2015  18:00   30.32             30.46              24     
2015-09-11T18:30:00.00   2015-09-11  9      11   2015  18:30   30.29             30.36              22     
2015-09-11T19:00:00.00   2015-09-11  9      11   2015  19:00   30.24             30.36              21     
2015-09-11T19:30:00.00   2015-09-11  9      11   2015  19:30   30.19             30.26              21     
2015-09-11T20:00:00.00   2015-09-11  9      11   2015  20:00   30.17             30.26              21     
2015-09-11T20:30:00.00   2015-09-11  9      11   2015  20:30   30.12             30.26              21     
2015-09-11T21:00:00.00   2015-09-11  9      11   2015  21:00   30.12             30.26              21     
2015-09-11T21:30:00.00   2015-09-11  9      11   2015  21:30   30.09             30.15              21     
2015-09-11T22:00:00.00   2015-09-11  9      11   2015  22:00   30.04             30.15              21     
2015-09-11T22:30:00.00   2015-09-11  9      11   2015  22:30   30.02             30.15              21     
2015-09-11T23:00:00.00   2015-09-11  9      11   2015  23:00   30.02             30.15              21     
2015-09-11T23:30:00.00   2015-09-11  9      11   2015  23:30   29.99             30.15              21     
2015-09-12T00:00:00.00   2015-09-12  9      12   2015  0:00    29.99             30.15              21     
2015-09-12T00:30:00.00   2015-09-12  9      12   2015  0:30    29.99             30.05              21     
2015-09-12T01:00:00.00   2015-09-12  9      12   2015  1:00    29.97             30.05              21     
2015-09-12T01:30:00.00   2015-09-12  9      12   2015  1:30    29.97             30.05              21     
2015-09-12T02:00:00.00   2015-09-12  9      12   2015  2:00    29.97             30.05              21     
2015-09-12T02:30:00.00   2015-09-12  9      12   2015  2:30    29.94             30.05              21     
2015-09-12T03:00:00.00   2015-09-12  9      12   2015  3:00    29.94             30.05              21     
2015-09-12T03:30:00.00   2015-09-12  9      12   2015  3:30    29.94             30.05              21     
2015-09-12T04:00:00.00   2015-09-12  9      12   2015  4:00    29.94             30.05              21     
2015-09-12T04:30:00.00   2015-09-12  9      12   2015  4:30    29.94             30.05              21     
2015-09-12T05:00:00.00   2015-09-12  9      12   2015  5:00    29.94             30.05              21     
2015-09-12T05:30:00.00   2015-09-12  9      12   2015  5:30    29.94             30.05              21     
2015-09-12T06:00:00.00   2015-09-12  9      12   2015  6:00    29.94             30.05              21     
2015-09-12T06:30:00.00   2015-09-12  9      12   2015  6:30    29.94             30.05              21     
2015-09-12T07:00:00.00   2015-09-12  9      12   2015  7:00    29.94             30.05              22     
2015-09-12T07:30:00.00   2015-09-12  9      12   2015  7:30    29.97             30.15              26     
2015-09-12T08:00:00.00   2015-09-12  9      12   2015  8:00    29.99             30.26              30     
2015-09-12T08:30:00.00   2015-09-12  9      12   2015  8:30    30.04             30.36              34     
2015-09-12T09:00:00.00   2015-09-12  9      12   2015  9:00    30.12             30.46              38     
2015-09-12T09:30:00.00   2015-09-12  9      12   2015  9:30    30.17             30.56              48     
2015-09-12T10:00:00.00   2015-09-12  9      12   2015  10:00   30.24             30.66              55     
2015-09-12T10:30:00.00   2015-09-12  9      12   2015  10:30   30.32             30.76              54     
2015-09-12T11:00:00.00   2015-09-12  9      12   2015  11:00   30.37             30.86              60     
2015-09-12T11:30:00.00   2015-09-12  9      12   2015  11:30   30.44             30.96              67     
2015-09-12T12:00:00.00   2015-09-12  9      12   2015  12:00   30.75             31.17              32     
2015-09-12T12:30:00.00   2015-09-12  9      12   2015  12:30   30.75             31.27              74     
2015-09-12T13:00:00.00   2015-09-12  9      12   2015  13:00   30.72             31.27              57     
2015-09-12T13:30:00.00   2015-09-12  9      12   2015  13:30   30.8              31.47              63     
2015-09-12T14:00:00.00   2015-09-12  9      12   2015  14:00   30.9              31.37              62     
2015-09-12T14:30:00.00   2015-09-12  9      12   2015  14:30   31.08             31.57              70     
2015-09-12T15:00:00.00   2015-09-12  9      12   2015  15:00   30.8              31.37              56     
2015-09-12T15:30:00.00   2015-09-12  9      12   2015  15:30   30.75             31.47              50     
2015-09-12T16:00:00.00   2015-09-12  9      12   2015  16:00   31.56             32.09              48     
2015-09-12T16:30:00.00   2015-09-12  9      12   2015  16:30   31.82             32.19              42     
2015-09-12T17:00:00.00   2015-09-12  9      12   2015  17:00   31.82             32.09              40     
2015-09-12T17:30:00.00   2015-09-12  9      12   2015  17:30   31.74             31.88              30     
2015-09-12T18:00:00.00   2015-09-12  9      12   2015  18:00   31.56             31.68              27     
2015-09-12T18:30:00.00   2015-09-12  9      12   2015  18:30   31.41             31.47              23     
2015-09-12T19:00:00.00   2015-09-12  9      12   2015  19:00   31.2              31.27              22     
2015-09-12T19:30:00.00   2015-09-12  9      12   2015  19:30   31.08             31.17              22     
2015-09-12T20:00:00.00   2015-09-12  9      12   2015  20:00   30.9              30.96              21     
2015-09-12T20:30:00.00   2015-09-12  9      12   2015  20:30   30.75             30.86              21     
2015-09-12T21:00:00.00   2015-09-12  9      12   2015  21:00   30.6              30.66              21     
2015-09-12T21:30:00.00   2015-09-12  9      12   2015  21:30   30.5              30.56              21     
2015-09-12T22:00:00.00   2015-09-12  9      12   2015  22:00   30.44             30.56              21     
2015-09-12T22:30:00.00   2015-09-12  9      12   2015  22:30   30.34             30.46              21     
2015-09-12T23:00:00.00   2015-09-12  9      12   2015  23:00   30.29             30.36              21     
2015-09-12T23:30:00.00   2015-09-12  9      12   2015  23:30   30.27             30.36              21     
2015-09-13T00:00:00.00   2015-09-13  9      13   2015  0:00    30.27             30.36              21     
2015-09-13T00:30:00.00   2015-09-13  9      13   2015  0:30    30.24             30.36              21     
2015-09-13T01:00:00.00   2015-09-13  9      13   2015  1:00    30.22             30.36              21     
2015-09-13T01:30:00.00   2015-09-13  9      13   2015  1:30    30.19             30.26              21     
2015-09-13T02:00:00.00   2015-09-13  9      13   2015  2:00    30.19             30.26              21     
2015-09-13T02:30:00.00   2015-09-13  9      13   2015  2:30    30.17             30.26              21     
2015-09-13T03:00:00.00   2015-09-13  9      13   2015  3:00    30.17             30.26              21     
2015-09-13T03:30:00.00   2015-09-13  9      13   2015  3:30    30.17             30.26              21     
2015-09-13T04:00:00.00   2015-09-13  9      13   2015  4:00    30.14             30.26              21     
2015-09-13T04:30:00.00   2015-09-13  9      13   2015  4:30    30.14             30.26              21     
2015-09-13T05:00:00.00   2015-09-13  9      13   2015  5:00    30.14             30.26              21     
2015-09-13T05:30:00.00   2015-09-13  9      13   2015  5:30    30.14             30.26              21     
2015-09-13T06:00:00.00   2015-09-13  9      13   2015  6:00    30.14             30.26              21     
2015-09-13T06:30:00.00   2015-09-13  9      13   2015  6:30    30.14             30.26              21     
2015-09-13T07:00:00.00   2015-09-13  9      13   2015  7:00    30.12             30.26              23     
2015-09-13T07:30:00.00   2015-09-13  9      13   2015  7:30    30.14             30.26              24     
2015-09-13T08:00:00.00   2015-09-13  9      13   2015  8:00    30.17             30.36              31     
2015-09-13T08:30:00.00   2015-09-13  9      13   2015  8:30    30.22             30.46              34     
2015-09-13T09:00:00.00   2015-09-13  9      13   2015  9:00    30.27             30.56              42     
2015-09-13T09:30:00.00   2015-09-13  9      13   2015  9:30    30.32             30.76              51     
2015-09-13T10:00:00.00   2015-09-13  9      13   2015  10:00   30.39             30.86              47     
2015-09-13T10:30:00.00   2015-09-13  9      13   2015  10:30   30.47             30.86              56     
2015-09-13T11:00:00.00   2015-09-13  9      13   2015  11:00   30.5              30.96              64     
2015-09-13T11:30:00.00   2015-09-13  9      13   2015  11:30   30.57             31.06              71     
2015-09-13T12:00:00.00   2015-09-13  9      13   2015  12:00   30.65             31.06              65     
2015-09-13T12:30:00.00   2015-09-13  9      13   2015  12:30   30.7              31.17              66     
2015-09-13T13:00:00.00   2015-09-13  9      13   2015  13:00   30.77             31.17              75     
2015-09-13T13:30:00.00   2015-09-13  9      13   2015  13:30   30.82             31.27              66     
2015-09-13T14:00:00.00   2015-09-13  9      13   2015  14:00   30.85             31.27              68     
2015-09-13T14:30:00.00   2015-09-13  9      13   2015  14:30   30.87             31.27              61     
2015-09-13T15:00:00.00   2015-09-13  9      13   2015  15:00   30.93             31.27              58     
2015-09-13T15:30:00.00   2015-09-13  9      13   2015  15:30   30.9              31.17              44     
2015-09-13T16:00:00.00   2015-09-13  9      13   2015  16:00   30.85             31.06              40     
2015-09-13T16:30:00.00   2015-09-13  9      13   2015  16:30   30.75             31.06              45     
2015-09-13T17:00:00.00   2015-09-13  9      13   2015  17:00   30.72             30.96              34     
2015-09-13T17:30:00.00   2015-09-13  9      13   2015  17:30   30.7              30.86              31     
2015-09-13T18:00:00.00   2015-09-13  9      13   2015  18:00   30.65             30.76              26     
2015-09-13T18:30:00.00   2015-09-13  9      13   2015  18:30   30.57             30.66              22     
2015-09-13T19:00:00.00   2015-09-13  9      13   2015  19:00   30.5              30.66              21     
2015-09-13T19:30:00.00   2015-09-13  9      13   2015  19:30   30.44             30.56              21     
2015-09-13T20:00:00.00   2015-09-13  9      13   2015  20:00   30.42             30.56              21     
2015-09-13T20:30:00.00   2015-09-13  9      13   2015  20:30   30.42             30.56              21     
2015-09-13T21:00:00.00   2015-09-13  9      13   2015  21:00   30.39             30.56              21     
2015-09-13T21:30:00.00   2015-09-13  9      13   2015  21:30   30.39             30.46              21     
2015-09-13T22:00:00.00   2015-09-13  9      13   2015  22:00   30.37             30.46              21     
2015-09-13T22:30:00.00   2015-09-13  9      13   2015  22:30   30.34             30.46              21     
2015-09-13T23:00:00.00   2015-09-13  9      13   2015  23:00   30.34             30.46              21     
2015-09-13T23:30:00.00   2015-09-13  9      13   2015  23:30   30.34             30.46              21     
2015-09-14T00:00:00.00   2015-09-14  9      14   2015  0:00    30.32             30.46              21     
2015-09-14T00:30:00.00   2015-09-14  9      14   2015  0:30    30.32             30.46              21     
2015-09-14T01:00:00.00   2015-09-14  9      14   2015  1:00    30.32             30.46              21     
2015-09-14T01:30:00.00   2015-09-14  9      14   2015  1:30    30.29             30.46              21     
2015-09-14T02:00:00.00   2015-09-14  9      14   2015  2:00    30.29             30.36              21     
2015-09-14T02:30:00.00   2015-09-14  9      14   2015  2:30    30.24             30.36              21     
2015-09-14T03:00:00.00   2015-09-14  9      14   2015  3:00    30.09             30.15              21     
2015-09-14T03:30:00.00   2015-09-14  9      14   2015  3:30    30.09             30.15              21     
2015-09-14T04:00:00.00   2015-09-14  9      14   2015  4:00    29.94             30.05              21     
2015-09-14T04:30:00.00   2015-09-14  9      14   2015  4:30    30.02             30.15              21     
2015-09-14T05:00:00.00   2015-09-14  9      14   2015  5:00    29.99             30.05              21     
2015-09-14T05:30:00.00   2015-09-14  9      14   2015  5:30    29.92             30.05              21     
2015-09-14T06:00:00.00   2015-09-14  9      14   2015  6:00    29.89             30.05              21     
2015-09-14T06:30:00.00   2015-09-14  9      14   2015  6:30    29.89             30.05              21     
2015-09-14T07:00:00.00   2015-09-14  9      14   2015  7:00    29.77             29.85              22     
2015-09-14T07:30:00.00   2015-09-14  9      14   2015  7:30    29.72             29.95              24     
2015-09-14T08:00:00.00   2015-09-14  9      14   2015  8:00    29.84             30.05              26     
2015-09-14T08:30:00.00   2015-09-14  9      14   2015  8:30    29.89             30.05              27     
2015-09-14T09:00:00.00   2015-09-14  9      14   2015  9:00    29.87             30.05              29     
2015-09-14T09:30:00.00   2015-09-14  9      14   2015  9:30    29.84             30.15              34     
2015-09-14T10:00:00.00   2015-09-14  9      14   2015  10:00   29.97             30.46              53     
2015-09-14T10:30:00.00   2015-09-14  9      14   2015  10:30   30.07             30.36              37     
2015-09-14T11:00:00.00   2015-09-14  9      14   2015  11:00   30.24             30.66              43     
2015-09-14T11:30:00.00   2015-09-14  9      14   2015  11:30   30.47             30.96              61     
2015-09-14T12:00:00.00   2015-09-14  9      14   2015  12:00   30.52             31.06              61     
2015-09-14T12:30:00.00   2015-09-14  9      14   2015  12:30   30.57             31.06              60     
2015-09-14T13:00:00.00   2015-09-14  9      14   2015  13:00   30.6              31.17              68     
2015-09-14T13:30:00.00   2015-09-14  9      14   2015  13:30   30.62             31.17              65     
2015-09-14T14:00:00.00   2015-09-14  9      14   2015  14:00   30.62             31.06              58     
2015-09-14T14:30:00.00   2015-09-14  9      14   2015  14:30   30.72             31.17              61     
2015-09-14T15:00:00.00   2015-09-14  9      14   2015  15:00   30.7              31.06              34     
2015-09-14T15:30:00.00   2015-09-14  9      14   2015  15:30   30.98             31.47              53     
2015-09-14T16:00:00.00   2015-09-14  9      14   2015  16:00   31.28             31.57              41     
2015-09-14T16:30:00.00   2015-09-14  9      14   2015  16:30   31.23             31.37              31     
2015-09-14T17:00:00.00   2015-09-14  9      14   2015  17:00   31.1              31.27              28     
2015-09-14T17:30:00.00   2015-09-14  9      14   2015  17:30   31.03             31.17              25     
2015-09-14T18:00:00.00   2015-09-14  9      14   2015  18:00   30.95             31.06              26     
2015-09-14T18:30:00.00   2015-09-14  9      14   2015  18:30   30.87             30.96              23     
2015-09-14T19:00:00.00   2015-09-14  9      14   2015  19:00   30.77             30.86              21     
2015-09-14T19:30:00.00   2015-09-14  9      14   2015  19:30   30.65             30.76              21     
2015-09-14T20:00:00.00   2015-09-14  9      14   2015  20:00   30.57             30.66              21     
2015-09-14T20:30:00.00   2015-09-14  9      14   2015  20:30   30.5              30.56              21     
2015-09-14T21:00:00.00   2015-09-14  9      14   2015  21:00   30.42             30.56              21     
2015-09-14T21:30:00.00   2015-09-14  9      14   2015  21:30   30.42             30.56              21     
2015-09-14T22:00:00.00   2015-09-14  9      14   2015  22:00   30.44             30.56              21     
2015-09-14T22:30:00.00   2015-09-14  9      14   2015  22:30   30.42             30.56              21     
2015-09-14T23:00:00.00   2015-09-14  9      14   2015  23:00   30.39             30.46              21     
2015-09-14T23:30:00.00   2015-09-14  9      14   2015  23:30   30.37             30.46              21     
2015-09-15T00:00:00.00   2015-09-15  9      15   2015  0:00    30.37             30.46              21     
2015-09-15T00:30:00.00   2015-09-15  9      15   2015  0:30    30.34             30.46              21     
2015-09-15T01:00:00.00   2015-09-15  9      15   2015  1:00    30.34             30.46              21     
2015-09-15T01:30:00.00   2015-09-15  9      15   2015  1:30    30.34             30.46              21     
2015-09-15T02:00:00.00   2015-09-15  9      15   2015  2:00    30.32             30.46              21     
2015-09-15T02:30:00.00   2015-09-15  9      15   2015  2:30    30.32             30.46              21     
2015-09-15T03:00:00.00   2015-09-15  9      15   2015  3:00    30.32             30.46              21     
2015-09-15T03:30:00.00   2015-09-15  9      15   2015  3:30    30.32             30.46              21     
2015-09-15T04:00:00.00   2015-09-15  9      15   2015  4:00    30.32             30.46              21     
2015-09-15T04:30:00.00   2015-09-15  9      15   2015  4:30    30.32             30.46              21     
2015-09-15T05:00:00.00   2015-09-15  9      15   2015  5:00    30.32             30.46              21     
2015-09-15T05:30:00.00   2015-09-15  9      15   2015  5:30    30.32             30.46              21     
2015-09-15T06:00:00.00   2015-09-15  9      15   2015  6:00    30.32             30.46              21     
2015-09-15T06:30:00.00   2015-09-15  9      15   2015  6:30    30.32             30.46              21     
2015-09-15T07:00:00.00   2015-09-15  9      15   2015  7:00    30.29             30.46              23     
2015-09-15T07:30:00.00   2015-09-15  9      15   2015  7:30    30.29             30.46              28     
2015-09-15T08:00:00.00   2015-09-15  9      15   2015  8:00    30.32             30.56              31     
2015-09-15T08:30:00.00   2015-09-15  9      15   2015  8:30    30.32             30.56              33     
2015-09-15T09:00:00.00   2015-09-15  9      15   2015  9:00    30.37             30.66              38     
2015-09-15T09:30:00.00   2015-09-15  9      15   2015  9:30    30.39             30.76              41     
2015-09-15T10:00:00.00   2015-09-15  9      15   2015  10:00   30.44             30.76              47     
2015-09-15T10:30:00.00   2015-09-15  9      15   2015  10:30   30.44             30.86              56     
2015-09-15T11:00:00.00   2015-09-15  9      15   2015  11:00   30.52             30.96              55     
2015-09-15T11:30:00.00   2015-09-15  9      15   2015  11:30   30.55             30.86              37     
2015-09-15T12:00:00.00   2015-09-15  9      15   2015  12:00   30.6              31.06              64     
2015-09-15T12:30:00.00   2015-09-15  9      15   2015  12:30   30.67             31.06              61     
2015-09-15T13:00:00.00   2015-09-15  9      15   2015  13:00   30.72             31.17              60     
2015-09-15T13:30:00.00   2015-09-15  9      15   2015  13:30   30.77             31.06              61     
2015-09-15T14:00:00.00   2015-09-15  9      15   2015  14:00   30.82             31.27              55     
2015-09-15T14:30:00.00   2015-09-15  9      15   2015  14:30   30.82             31.17              71     
2015-09-15T15:00:00.00   2015-09-15  9      15   2015  15:00   30.85             31.17              57     
2015-09-15T15:30:00.00   2015-09-15  9      15   2015  15:30   30.87             31.17              55     
2015-09-15T16:00:00.00   2015-09-15  9      15   2015  16:00   30.93             31.17              55     
2015-09-15T16:30:00.00   2015-09-15  9      15   2015  16:30   30.77             31.06              41     
2015-09-15T17:00:00.00   2015-09-15  9      15   2015  17:00   30.75             30.96              36     
2015-09-15T17:30:00.00   2015-09-15  9      15   2015  17:30   30.72             30.86              29     
2015-09-15T18:00:00.00   2015-09-15  9      15   2015  18:00   30.65             30.76              24     
2015-09-15T18:30:00.00   2015-09-15  9      15   2015  18:30   30.6              30.76              22     
2015-09-15T19:00:00.00   2015-09-15  9      15   2015  19:00   30.55             30.66              22     
2015-09-15T19:30:00.00   2015-09-15  9      15   2015  19:30   30.5              30.56              21     
2015-09-15T20:00:00.00   2015-09-15  9      15   2015  20:00   30.47             30.56              21     
2015-09-15T20:30:00.00   2015-09-15  9      15   2015  20:30   30.44             30.56              21     
2015-09-15T21:00:00.00   2015-09-15  9      15   2015  21:00   30.42             30.56              22     
2015-09-15T21:30:00.00   2015-09-15  9      15   2015  21:30   30.42             30.56              21     
2015-09-15T22:00:00.00   2015-09-15  9      15   2015  22:00   30.42             30.56              21     
2015-09-15T22:30:00.00   2015-09-15  9      15   2015  22:30   30.42             30.56              21     
2015-09-15T23:00:00.00   2015-09-15  9      15   2015  23:00   30.42             30.56              22     
2015-09-15T23:30:00.00   2015-09-15  9      15   2015  23:30   30.39             30.56              21     
2015-09-16T00:00:00.00   2015-09-16  9      16   2015  0:00    30.39             30.46              21     
2015-09-16T00:30:00.00   2015-09-16  9      16   2015  0:30    30.37             30.46              21     
2015-09-16T01:00:00.00   2015-09-16  9      16   2015  1:00    30.37             30.46              21     
2015-09-16T01:30:00.00   2015-09-16  9      16   2015  1:30    30.37             30.46              21     
2015-09-16T02:00:00.00   2015-09-16  9      16   2015  2:00    30.34             30.46              21     
2015-09-16T02:30:00.00   2015-09-16  9      16   2015  2:30    30.34             30.46              21     
2015-09-16T03:00:00.00   2015-09-16  9      16   2015  3:00    30.32             30.46              21     
2015-09-16T03:30:00.00   2015-09-16  9      16   2015  3:30    30.32             30.46              22     
2015-09-16T04:00:00.00   2015-09-16  9      16   2015  4:00    30.32             30.46              21     
2015-09-16T04:30:00.00   2015-09-16  9      16   2015  4:30    30.29             30.46              21     
2015-09-16T05:00:00.00   2015-09-16  9      16   2015  5:00    30.29             30.46              21     
2015-09-16T05:30:00.00   2015-09-16  9      16   2015  5:30    30.29             30.36              21     
2015-09-16T06:00:00.00   2015-09-16  9      16   2015  6:00    30.29             30.36              21     
2015-09-16T06:30:00.00   2015-09-16  9      16   2015  6:30    30.29             30.46              21     
2015-09-16T07:00:00.00   2015-09-16  9      16   2015  7:00    30.27             30.36              22     
2015-09-16T07:30:00.00   2015-09-16  9      16   2015  7:30    30.04             30.15              24     
2015-09-16T08:00:00.00   2015-09-16  9      16   2015  8:00    30.02             30.15              25     
2015-09-16T08:30:00.00   2015-09-16  9      16   2015  8:30    29.92             30.15              34     
2015-09-16T09:00:00.00   2015-09-16  9      16   2015  9:00    29.94             30.36              35     
2015-09-16T09:30:00.00   2015-09-16  9      16   2015  9:30    30.07             30.36              30     
2015-09-16T10:00:00.00   2015-09-16  9      16   2015  10:00   30.17             30.46              34     
2015-09-16T10:30:00.00   2015-09-16  9      16   2015  10:30   30.24             30.76              60     
2015-09-16T11:00:00.00   2015-09-16  9      16   2015  11:00   30.37             30.86              61     
2015-09-16T11:30:00.00   2015-09-16  9      16   2015  11:30   30.52             30.86              58     
2015-09-16T12:00:00.00   2015-09-16  9      16   2015  12:00   30.6              31.06              60     
2015-09-16T12:30:00.00   2015-09-16  9      16   2015  12:30   30.7              31.17              53     
2015-09-16T13:00:00.00   2015-09-16  9      16   2015  13:00   30.72             31.17              59     
2015-09-16T13:30:00.00   2015-09-16  9      16   2015  13:30   30.8              31.27              68     
2015-09-16T14:00:00.00   2015-09-16  9      16   2015  14:00   30.87             31.37              59     
2015-09-16T14:30:00.00   2015-09-16  9      16   2015  14:30   30.95             31.37              58     
2015-09-16T15:00:00.00   2015-09-16  9      16   2015  15:00   31.03             31.47              54     
2015-09-16T15:30:00.00   2015-09-16  9      16   2015  15:30   31.05             31.37              53     
2015-09-16T16:00:00.00   2015-09-16  9      16   2015  16:00   31.08             31.37              49     
2015-09-16T16:30:00.00   2015-09-16  9      16   2015  16:30   31.05             31.27              49     
2015-09-16T17:00:00.00   2015-09-16  9      16   2015  17:00   31.05             31.27              31     
2015-09-16T17:30:00.00   2015-09-16  9      16   2015  17:30   31.03             31.17              28     
2015-09-16T18:00:00.00   2015-09-16  9      16   2015  18:00   30.93             31.06              24     
2015-09-16T18:30:00.00   2015-09-16  9      16   2015  18:30   30.87             30.96              22     
2015-09-16T19:00:00.00   2015-09-16  9      16   2015  19:00   30.82             30.96              22     
2015-09-16T19:30:00.00   2015-09-16  9      16   2015  19:30   30.8              30.86              22     
2015-09-16T20:00:00.00   2015-09-16  9      16   2015  20:00   30.77             30.86              22     
2015-09-16T20:30:00.00   2015-09-16  9      16   2015  20:30   30.72             30.86              22     
2015-09-16T21:00:00.00   2015-09-16  9      16   2015  21:00   30.7              30.86              22     
2015-09-16T21:30:00.00   2015-09-16  9      16   2015  21:30   30.67             30.76              22     
2015-09-16T22:00:00.00   2015-09-16  9      16   2015  22:00   30.67             30.76              22     
2015-09-16T22:30:00.00   2015-09-16  9      16   2015  22:30   30.65             30.76              22     
2015-09-16T23:00:00.00   2015-09-16  9      16   2015  23:00   30.62             30.76              22     
2015-09-16T23:30:00.00   2015-09-16  9      16   2015  23:30   30.6              30.66              22     
2015-09-17T00:00:00.00   2015-09-17  9      17   2015  0:00    30.57             30.66              22     
2015-09-17T00:30:00.00   2015-09-17  9      17   2015  0:30    30.55             30.66              22     
2015-09-17T01:00:00.00   2015-09-17  9      17   2015  1:00    30.52             30.66              22     
2015-09-17T01:30:00.00   2015-09-17  9      17   2015  1:30    30.47             30.56              22     
2015-09-17T02:00:00.00   2015-09-17  9      17   2015  2:00    30.44             30.56              22     
2015-09-17T02:30:00.00   2015-09-17  9      17   2015  2:30    30.44             30.56              21     
2015-09-17T03:00:00.00   2015-09-17  9      17   2015  3:00    30.47             30.56              22     
2015-09-17T03:30:00.00   2015-09-17  9      17   2015  3:30    30.44             30.56              22     
2015-09-17T04:00:00.00   2015-09-17  9      17   2015  4:00    30.44             30.56              22     
2015-09-17T04:30:00.00   2015-09-17  9      17   2015  4:30    30.44             30.56              21     
2015-09-17T05:00:00.00   2015-09-17  9      17   2015  5:00    30.44             30.56              22     
2015-09-17T05:30:00.00   2015-09-17  9      17   2015  5:30    30.42             30.56              21     
2015-09-17T06:00:00.00   2015-09-17  9      17   2015  6:00    30.42             30.56              22     
2015-09-17T06:30:00.00   2015-09-17  9      17   2015  6:30    30.39             30.46              21     
2015-09-17T07:00:00.00   2015-09-17  9      17   2015  7:00    30.37             30.46              22     
2015-09-17T07:30:00.00   2015-09-17  9      17   2015  7:30    30.37             30.46              23     
2015-09-17T08:00:00.00   2015-09-17  9      17   2015  8:00    30.37             30.56              31     
2015-09-17T08:30:00.00   2015-09-17  9      17   2015  8:30    30.39             30.66              34     
2015-09-17T09:00:00.00   2015-09-17  9      17   2015  9:00    30.44             30.76              36     
2015-09-17T09:30:00.00   2015-09-17  9      17   2015  9:30    30.52             30.86              43     
2015-09-17T10:00:00.00   2015-09-17  9      17   2015  10:00   30.57             30.96              46     
2015-09-17T10:30:00.00   2015-09-17  9      17   2015  10:30   30.65             31.17              51     
2015-09-17T11:00:00.00   2015-09-17  9      17   2015  11:00   30.75             31.17              50     
2015-09-17T11:30:00.00   2015-09-17  9      17   2015  11:30   30.8              31.17              46     
2015-09-17T12:00:00.00   2015-09-17  9      17   2015  12:00   30.82             31.27              57     
2015-09-17T12:30:00.00   2015-09-17  9      17   2015  12:30   30.9              31.47              61     
2015-09-17T13:00:00.00   2015-09-17  9      17   2015  13:00   30.9              31.37              56     
2015-09-17T13:30:00.00   2015-09-17  9      17   2015  13:30   30.93             31.37              65     
2015-09-17T14:00:00.00   2015-09-17  9      17   2015  14:00   31                31.47              59     
2015-09-17T14:30:00.00   2015-09-17  9      17   2015  14:30   31.1              31.57              48     
2015-09-17T15:00:00.00   2015-09-17  9      17   2015  15:00   31.2              31.68              55     
2015-09-17T15:30:00.00   2015-09-17  9      17   2015  15:30   31.28             31.68              50     
2015-09-17T16:00:00.00   2015-09-17  9      17   2015  16:00   31.31             31.68              55     
2015-09-17T16:30:00.00   2015-09-17  9      17   2015  16:30   31.31             31.57              38     
2015-09-17T17:00:00.00   2015-09-17  9      17   2015  17:00   31.28             31.47              30     
2015-09-17T17:30:00.00   2015-09-17  9      17   2015  17:30   31.23             31.37              27     
2015-09-17T18:00:00.00   2015-09-17  9      17   2015  18:00   31.15             31.27              29     
2015-09-17T18:30:00.00   2015-09-17  9      17   2015  18:30   31.05             31.17              23     
2015-09-17T19:00:00.00   2015-09-17  9      17   2015  19:00   30.93             31.06              22     
2015-09-17T19:30:00.00   2015-09-17  9      17   2015  19:30   30.87             30.96              22     
2015-09-17T20:00:00.00   2015-09-17  9      17   2015  20:00   30.8              30.86              22     
2015-09-17T20:30:00.00   2015-09-17  9      17   2015  20:30   30.72             30.86              22     
2015-09-17T21:00:00.00   2015-09-17  9      17   2015  21:00   30.7              30.76              22     
2015-09-17T21:30:00.00   2015-09-17  9      17   2015  21:30   30.65             30.76              22     
2015-09-17T22:00:00.00   2015-09-17  9      17   2015  22:00   30.6              30.76              22     
2015-09-17T22:30:00.00   2015-09-17  9      17   2015  22:30   30.57             30.66              22     
2015-09-17T23:00:00.00   2015-09-17  9      17   2015  23:00   30.55             30.66              22     
2015-09-17T23:30:00.00   2015-09-17  9      17   2015  23:30   30.55             30.66              22     
2015-09-18T00:00:00.00   2015-09-18  9      18   2015  0:00    30.55             30.66              22     
2015-09-18T00:30:00.00   2015-09-18  9      18   2015  0:30    30.52             30.66              22     
2015-09-18T01:00:00.00   2015-09-18  9      18   2015  1:00    30.52             30.66              22     
2015-09-18T01:30:00.00   2015-09-18  9      18   2015  1:30    30.52             30.66              22     
2015-09-18T02:00:00.00   2015-09-18  9      18   2015  2:00    30.52             30.66              22     
2015-09-18T02:30:00.00   2015-09-18  9      18   2015  2:30    30.5              30.66              22     
2015-09-18T03:00:00.00   2015-09-18  9      18   2015  3:00    30.47             30.56              22     
2015-09-18T03:30:00.00   2015-09-18  9      18   2015  3:30    30.44             30.56              22     
2015-09-18T04:00:00.00   2015-09-18  9      18   2015  4:00    30.42             30.56              22     
2015-09-18T04:30:00.00   2015-09-18  9      18   2015  4:30    30.34             30.46              22     
2015-09-18T05:00:00.00   2015-09-18  9      18   2015  5:00    30.27             30.36              22     
2015-09-18T05:30:00.00   2015-09-18  9      18   2015  5:30    30.29             30.46              22     
2015-09-18T06:00:00.00   2015-09-18  9      18   2015  6:00    30.34             30.46              22     
2015-09-18T06:30:00.00   2015-09-18  9      18   2015  6:30    30.37             30.46              22     
2015-09-18T07:00:00.00   2015-09-18  9      18   2015  7:00    30.37             30.46              22     
2015-09-18T07:30:00.00   2015-09-18  9      18   2015  7:30    30.37             30.56              24     
2015-09-18T08:00:00.00   2015-09-18  9      18   2015  8:00    30.37             30.56              27     
2015-09-18T08:30:00.00   2015-09-18  9      18   2015  8:30    30.42             30.66              27     
2015-09-18T09:00:00.00   2015-09-18  9      18   2015  9:00    30.47             30.86              38     
2015-09-18T09:30:00.00   2015-09-18  9      18   2015  9:30    30.57             31.06              40     
2015-09-18T10:00:00.00   2015-09-18  9      18   2015  10:00   30.62             31.17              48     
2015-09-18T10:30:00.00   2015-09-18  9      18   2015  10:30   30.7              31.06              52     
2015-09-18T11:00:00.00   2015-09-18  9      18   2015  11:00   30.72             31.27              55     
2015-09-18T11:30:00.00   2015-09-18  9      18   2015  11:30   30.75             31.37              59     
2015-09-18T12:00:00.00   2015-09-18  9      18   2015  12:00   30.77             31.37              56     
2015-09-18T12:30:00.00   2015-09-18  9      18   2015  12:30   30.8              31.17              42     
2015-09-18T13:00:00.00   2015-09-18  9      18   2015  13:00   30.82             31.47              66     
2015-09-18T13:30:00.00   2015-09-18  9      18   2015  13:30   30.87             31.47              63     
2015-09-18T14:00:00.00   2015-09-18  9      18   2015  14:00   30.9              31.47              73     
2015-09-18T14:30:00.00   2015-09-18  9      18   2015  14:30   30.93             31.27              52     
2015-09-18T15:00:00.00   2015-09-18  9      18   2015  15:00   31.05             31.68              49     
2015-09-18T15:30:00.00   2015-09-18  9      18   2015  15:30   31.94             32.5               51     
2015-09-18T16:00:00.00   2015-09-18  9      18   2015  16:00   31.82             32.5               63     
2015-09-18T16:30:00.00   2015-09-18  9      18   2015  16:30   31.82             32.39              41     
2015-09-18T17:00:00.00   2015-09-18  9      18   2015  17:00   32.02             32.29              34     
2015-09-18T17:30:00.00   2015-09-18  9      18   2015  17:30   31.84             32.09              29     
2015-09-18T18:00:00.00   2015-09-18  9      18   2015  18:00   31.69             31.78              27     
2015-09-18T18:30:00.00   2015-09-18  9      18   2015  18:30   31.59             31.78              23     
2015-09-18T19:00:00.00   2015-09-18  9      18   2015  19:00   31.51             31.57              23     
2015-09-18T19:30:00.00   2015-09-18  9      18   2015  19:30   31.46             31.57              22     
2015-09-18T20:00:00.00   2015-09-18  9      18   2015  20:00   31.36             31.47              22     
2015-09-18T20:30:00.00   2015-09-18  9      18   2015  20:30   31.23             31.37              22     
2015-09-18T21:00:00.00   2015-09-18  9      18   2015  21:00   31.15             31.27              22     
2015-09-18T21:30:00.00   2015-09-18  9      18   2015  21:30   31.08             31.17              22     
2015-09-18T22:00:00.00   2015-09-18  9      18   2015  22:00   31.03             31.17              22     
2015-09-18T22:30:00.00   2015-09-18  9      18   2015  22:30   30.98             31.06              22     
2015-09-18T23:00:00.00   2015-09-18  9      18   2015  23:00   30.95             31.06              22     
2015-09-18T23:30:00.00   2015-09-18  9      18   2015  23:30   30.9              30.96              22     
2015-09-19T00:00:00.00   2015-09-19  9      19   2015  0:00    30.85             30.96              22     
2015-09-19T00:30:00.00   2015-09-19  9      19   2015  0:30    30.85             30.96              22     
2015-09-19T01:00:00.00   2015-09-19  9      19   2015  1:00    30.82             30.96              22     
2015-09-19T01:30:00.00   2015-09-19  9      19   2015  1:30    30.8              30.86              22     
2015-09-19T02:00:00.00   2015-09-19  9      19   2015  2:00    30.77             30.86              22     
2015-09-19T02:30:00.00   2015-09-19  9      19   2015  2:30    30.75             30.86              22     
2015-09-19T03:00:00.00   2015-09-19  9      19   2015  3:00    30.65             30.76              22     
2015-09-19T03:30:00.00   2015-09-19  9      19   2015  3:30    30.57             30.66              22     
2015-09-19T04:00:00.00   2015-09-19  9      19   2015  4:00    30.52             30.66              22     
2015-09-19T04:30:00.00   2015-09-19  9      19   2015  4:30    30.47             30.66              22     
2015-09-19T05:00:00.00   2015-09-19  9      19   2015  5:00    30.47             30.66              22     
2015-09-19T05:30:00.00   2015-09-19  9      19   2015  5:30    30.52             30.66              22     
2015-09-19T06:00:00.00   2015-09-19  9      19   2015  6:00    30.55             30.66              22     
2015-09-19T06:30:00.00   2015-09-19  9      19   2015  6:30    30.52             30.66              22     
2015-09-19T07:00:00.00   2015-09-19  9      19   2015  7:00    30.47             30.66              26     
2015-09-19T07:30:00.00   2015-09-19  9      19   2015  7:30    30.5              30.76              32     
2015-09-19T08:00:00.00   2015-09-19  9      19   2015  8:00    30.52             30.86              33     
2015-09-19T08:30:00.00   2015-09-19  9      19   2015  8:30    30.65             30.86              34     
2015-09-19T09:00:00.00   2015-09-19  9      19   2015  9:00    30.7              30.96              38     
2015-09-19T09:30:00.00   2015-09-19  9      19   2015  9:30    30.75             31.06              35     
2015-09-19T10:00:00.00   2015-09-19  9      19   2015  10:00   30.77             31.06              39     
2015-09-19T10:30:00.00   2015-09-19  9      19   2015  10:30   30.82             31.27              52     
2015-09-19T11:00:00.00   2015-09-19  9      19   2015  11:00   30.85             31.27              53     
2015-09-19T11:30:00.00   2015-09-19  9      19   2015  11:30   30.87             31.47              52     
2015-09-19T12:00:00.00   2015-09-19  9      19   2015  12:00   30.93             31.47              68     
2015-09-19T12:30:00.00   2015-09-19  9      19   2015  12:30   31                31.57              55     
2015-09-19T13:00:00.00   2015-09-19  9      19   2015  13:00   31                31.68              80     
2015-09-19T13:30:00.00   2015-09-19  9      19   2015  13:30   31.05             31.68              74     
2015-09-19T14:00:00.00   2015-09-19  9      19   2015  14:00   31.23             31.68              47     
2015-09-19T14:30:00.00   2015-09-19  9      19   2015  14:30   31.43             31.98              79     
2015-09-19T15:00:00.00   2015-09-19  9      19   2015  15:00   31.56             32.09              65     
2015-09-19T15:30:00.00   2015-09-19  9      19   2015  15:30   31.66             32.09              53     
2015-09-19T16:00:00.00   2015-09-19  9      19   2015  16:00   31.64             31.98              42     
2015-09-19T16:30:00.00   2015-09-19  9      19   2015  16:30   31.59             31.88              49     
2015-09-19T17:00:00.00   2015-09-19  9      19   2015  17:00   31.61             31.88              35     
2015-09-19T17:30:00.00   2015-09-19  9      19   2015  17:30   31.59             31.78              26     
2015-09-19T18:00:00.00   2015-09-19  9      19   2015  18:00   31.54             31.68              23     
2015-09-19T18:30:00.00   2015-09-19  9      19   2015  18:30   31.48             31.57              23     
2015-09-19T19:00:00.00   2015-09-19  9      19   2015  19:00   31.43             31.57              22     
2015-09-19T19:30:00.00   2015-09-19  9      19   2015  19:30   31.33             31.37              22     
2015-09-19T20:00:00.00   2015-09-19  9      19   2015  20:00   31.18             31.27              22     
2015-09-19T20:30:00.00   2015-09-19  9      19   2015  20:30   31.08             31.17              22     
2015-09-19T21:00:00.00   2015-09-19  9      19   2015  21:00   31                31.06              22     
2015-09-19T21:30:00.00   2015-09-19  9      19   2015  21:30   30.87             30.96              22     
2015-09-19T22:00:00.00   2015-09-19  9      19   2015  22:00   30.82             30.96              22     
2015-09-19T22:30:00.00   2015-09-19  9      19   2015  22:30   30.77             30.86              22     
2015-09-19T23:00:00.00   2015-09-19  9      19   2015  23:00   30.75             30.86              22     
2015-09-19T23:30:00.00   2015-09-19  9      19   2015  23:30   30.7              30.86              22     
2015-09-20T00:00:00.00   2015-09-20  9      20   2015  0:00    30.67             30.76              22     
2015-09-20T00:30:00.00   2015-09-20  9      20   2015  0:30    30.62             30.76              22     
2015-09-20T01:00:00.00   2015-09-20  9      20   2015  1:00    30.62             30.76              22     
2015-09-20T01:30:00.00   2015-09-20  9      20   2015  1:30    30.57             30.66              22     
2015-09-20T02:00:00.00   2015-09-20  9      20   2015  2:00    30.42             30.56              22     
2015-09-20T02:30:00.00   2015-09-20  9      20   2015  2:30    30.39             30.46              22     
2015-09-20T03:00:00.00   2015-09-20  9      20   2015  3:00    30.39             30.56              22     
2015-09-20T03:30:00.00   2015-09-20  9      20   2015  3:30    30.44             30.56              22     
2015-09-20T04:00:00.00   2015-09-20  9      20   2015  4:00    30.47             30.56              22     
2015-09-20T04:30:00.00   2015-09-20  9      20   2015  4:30    30.44             30.56              22     
2015-09-20T05:00:00.00   2015-09-20  9      20   2015  5:00    30.37             30.46              22     
2015-09-20T05:30:00.00   2015-09-20  9      20   2015  5:30    30.37             30.46              22     
2015-09-20T06:00:00.00   2015-09-20  9      20   2015  6:00    30.39             30.56              22     
2015-09-20T06:30:00.00   2015-09-20  9      20   2015  6:30    30.42             30.56              22     
2015-09-20T07:00:00.00   2015-09-20  9      20   2015  7:00    30.39             30.56              22     
2015-09-20T07:30:00.00   2015-09-20  9      20   2015  7:30    30.37             30.46              23     
2015-09-20T08:00:00.00   2015-09-20  9      20   2015  8:00    30.27             30.46              24     
2015-09-20T08:30:00.00   2015-09-20  9      20   2015  8:30    30.24             30.46              24     
2015-09-20T09:00:00.00   2015-09-20  9      20   2015  9:00    30.27             30.36              23     
2015-09-20T09:30:00.00   2015-09-20  9      20   2015  9:30    30.27             30.46              22     
2015-09-20T10:00:00.00   2015-09-20  9      20   2015  10:00   30.12             30.26              23     
2015-09-20T10:30:00.00   2015-09-20  9      20   2015  10:30   30.24             30.46              24     
2015-09-20T11:00:00.00   2015-09-20  9      20   2015  11:00   30.42             30.56              26     
2015-09-20T11:30:00.00   2015-09-20  9      20   2015  11:30   30.37             30.56              28     
2015-09-20T12:00:00.00   2015-09-20  9      20   2015  12:00   30.37             30.66              32     
2015-09-20T12:30:00.00   2015-09-20  9      20   2015  12:30   30.47             30.76              37     
2015-09-20T13:00:00.00   2015-09-20  9      20   2015  13:00   30.57             30.96              41     
2015-09-20T13:30:00.00   2015-09-20  9      20   2015  13:30   30.62             30.96              39     
2015-09-20T14:00:00.00   2015-09-20  9      20   2015  14:00   30.67             30.96              38     
2015-09-20T14:30:00.00   2015-09-20  9      20   2015  14:30   30.72             31.06              40     
2015-09-20T15:00:00.00   2015-09-20  9      20   2015  15:00   30.72             30.96              32     
2015-09-20T15:30:00.00   2015-09-20  9      20   2015  15:30   30.72             30.96              31     
2015-09-20T16:00:00.00   2015-09-20  9      20   2015  16:00   30.7              30.96              30     
2015-09-20T16:30:00.00   2015-09-20  9      20   2015  16:30   30.72             30.96              29     
2015-09-20T17:00:00.00   2015-09-20  9      20   2015  17:00   30.72             30.86              27     
2015-09-20T17:30:00.00   2015-09-20  9      20   2015  17:30   30.67             30.86              25     
2015-09-20T18:00:00.00   2015-09-20  9      20   2015  18:00   30.6              30.76              24     
2015-09-20T18:30:00.00   2015-09-20  9      20   2015  18:30   30.55             30.66              22     
2015-09-20T19:00:00.00   2015-09-20  9      20   2015  19:00   30.52             30.66              22     
2015-09-20T19:30:00.00   2015-09-20  9      20   2015  19:30   30.5              30.66              22     
2015-09-20T20:00:00.00   2015-09-20  9      20   2015  20:00   30.47             30.56              22     
2015-09-20T20:30:00.00   2015-09-20  9      20   2015  20:30   30.44             30.56              22     
2015-09-20T21:00:00.00   2015-09-20  9      20   2015  21:00   30.42             30.56              22     
2015-09-20T21:30:00.00   2015-09-20  9      20   2015  21:30   30.42             30.56              22     
2015-09-20T22:00:00.00   2015-09-20  9      20   2015  22:00   30.39             30.56              22     
2015-09-20T22:30:00.00   2015-09-20  9      20   2015  22:30   30.42             30.56              22     
2015-09-20T23:00:00.00   2015-09-20  9      20   2015  23:00   30.42             30.56              22     
2015-09-20T23:30:00.00   2015-09-20  9      20   2015  23:30   30.37             30.46              22     
2015-09-21T00:00:00.00   2015-09-21  9      21   2015  0:00    30.34             30.46              22     
2015-09-21T00:30:00.00   2015-09-21  9      21   2015  0:30    30.29             30.46              22     
2015-09-21T01:00:00.00   2015-09-21  9      21   2015  1:00    30.27             30.36              22     
2015-09-21T01:30:00.00   2015-09-21  9      21   2015  1:30    30.27             30.36              22     
2015-09-21T02:00:00.00   2015-09-21  9      21   2015  2:00    30.24             30.36              22     
2015-09-21T02:30:00.00   2015-09-21  9      21   2015  2:30    30.22             30.36              22     
2015-09-21T03:00:00.00   2015-09-21  9      21   2015  3:00    30.22             30.36              22     
2015-09-21T03:30:00.00   2015-09-21  9      21   2015  3:30    30.24             30.36              22     
2015-09-21T04:00:00.00   2015-09-21  9      21   2015  4:00    30.22             30.36              22     
2015-09-21T04:30:00.00   2015-09-21  9      21   2015  4:30    30.24             30.36              22     
2015-09-21T05:00:00.00   2015-09-21  9      21   2015  5:00    30.22             30.36              22     
2015-09-21T05:30:00.00   2015-09-21  9      21   2015  5:30    30.17             30.26              22     
2015-09-21T06:00:00.00   2015-09-21  9      21   2015  6:00    30.04             30.15              22     
2015-09-21T06:30:00.00   2015-09-21  9      21   2015  6:30    29.99             30.15              22     
2015-09-21T07:00:00.00   2015-09-21  9      21   2015  7:00    29.99             30.15              22     
2015-09-21T07:30:00.00   2015-09-21  9      21   2015  7:30    30.12             30.26              22     
2015-09-21T08:00:00.00   2015-09-21  9      21   2015  8:00    30.14             30.26              22     
2015-09-21T08:30:00.00   2015-09-21  9      21   2015  8:30    30.12             30.26              22     
2015-09-21T09:00:00.00   2015-09-21  9      21   2015  9:00    30.17             30.26              22     
2015-09-21T09:30:00.00   2015-09-21  9      21   2015  9:30    30.14             30.26              22     
2015-09-21T10:00:00.00   2015-09-21  9      21   2015  10:00   30.14             30.26              22     
2015-09-21T10:30:00.00   2015-09-21  9      21   2015  10:30   30.17             30.26              22     
2015-09-21T11:00:00.00   2015-09-21  9      21   2015  11:00   30.22             30.36              23     
2015-09-21T11:30:00.00   2015-09-21  9      21   2015  11:30   30.22             30.36              23     
2015-09-21T12:00:00.00   2015-09-21  9      21   2015  12:00   30.22             30.36              23     
2015-09-21T12:30:00.00   2015-09-21  9      21   2015  12:30   30.04             30.15              23     
2015-09-21T13:00:00.00   2015-09-21  9      21   2015  13:00   30.02             30.15              24     
2015-09-21T13:30:00.00   2015-09-21  9      21   2015  13:30   30.02             30.15              25     
2015-09-21T14:00:00.00   2015-09-21  9      21   2015  14:00   29.99             30.15              26     
2015-09-21T14:30:00.00   2015-09-21  9      21   2015  14:30   29.99             30.15              25     
2015-09-21T15:00:00.00   2015-09-21  9      21   2015  15:00   29.94             30.15              26     
2015-09-21T15:30:00.00   2015-09-21  9      21   2015  15:30   29.92             30.05              26     
2015-09-21T16:00:00.00   2015-09-21  9      21   2015  16:00   29.84             30.05              27     
2015-09-21T16:30:00.00   2015-09-21  9      21   2015  16:30   29.89             30.15              29     
2015-09-21T17:00:00.00   2015-09-21  9      21   2015  17:00   29.94             30.05              25     
2015-09-21T17:30:00.00   2015-09-21  9      21   2015  17:30   29.97             30.15              24     
2015-09-21T18:00:00.00   2015-09-21  9      21   2015  18:00   29.97             30.15              23     
2015-09-21T18:30:00.00   2015-09-21  9      21   2015  18:30   29.94             30.05              22     
2015-09-21T19:00:00.00   2015-09-21  9      21   2015  19:00   29.92             30.05              22     
2015-09-21T19:30:00.00   2015-09-21  9      21   2015  19:30   29.97             30.05              22     
2015-09-21T20:00:00.00   2015-09-21  9      21   2015  20:00   30.02             30.15              22     
2015-09-21T20:30:00.00   2015-09-21  9      21   2015  20:30   30.02             30.15              22     
2015-09-21T21:00:00.00   2015-09-21  9      21   2015  21:00   30.02             30.15              22     
2015-09-21T21:30:00.00   2015-09-21  9      21   2015  21:30   30.04             30.15              22     
2015-09-21T22:00:00.00   2015-09-21  9      21   2015  22:00   30.04             30.15              22     
2015-09-21T22:30:00.00   2015-09-21  9      21   2015  22:30   30.07             30.15              22     
2015-09-21T23:00:00.00   2015-09-21  9      21   2015  23:00   29.99             30.05              22     
2015-09-21T23:30:00.00   2015-09-21  9      21   2015  23:30   29.92             30.05              22     
2015-09-22T00:00:00.00   2015-09-22  9      22   2015  0:00    29.89             30.05              22     
2015-09-22T00:30:00.00   2015-09-22  9      22   2015  0:30    29.89             29.95              22     
2015-09-22T01:00:00.00   2015-09-22  9      22   2015  1:00    29.82             29.95              22     
2015-09-22T01:30:00.00   2015-09-22  9      22   2015  1:30    29.72             29.85              22     
2015-09-22T02:00:00.00   2015-09-22  9      22   2015  2:00    29.74             29.85              22     
2015-09-22T02:30:00.00   2015-09-22  9      22   2015  2:30    29.72             29.85              22     
2015-09-22T03:00:00.00   2015-09-22  9      22   2015  3:00    29.79             29.95              22     
2015-09-22T03:30:00.00   2015-09-22  9      22   2015  3:30    29.82             29.95              22     
2015-09-22T04:00:00.00   2015-09-22  9      22   2015  4:00    29.84             29.95              22     
2015-09-22T04:30:00.00   2015-09-22  9      22   2015  4:30    29.89             30.05              22     
2015-09-22T05:00:00.00   2015-09-22  9      22   2015  5:00    29.92             30.05              22     
2015-09-22T05:30:00.00   2015-09-22  9      22   2015  5:30    29.92             30.05              22     
2015-09-22T06:00:00.00   2015-09-22  9      22   2015  6:00    29.84             29.95              22     
2015-09-22T06:30:00.00   2015-09-22  9      22   2015  6:30    29.87             29.95              22     
2015-09-22T07:00:00.00   2015-09-22  9      22   2015  7:00    29.87             29.95              23     
2015-09-22T07:30:00.00   2015-09-22  9      22   2015  7:30    29.89             30.05              25     
2015-09-22T08:00:00.00   2015-09-22  9      22   2015  8:00    29.87             29.95              26     
2015-09-22T08:30:00.00   2015-09-22  9      22   2015  8:30    29.74             29.95              27     
2015-09-22T09:00:00.00   2015-09-22  9      22   2015  9:00    29.77             29.95              25     
2015-09-22T09:30:00.00   2015-09-22  9      22   2015  9:30    29.32             29.45              26     
2015-09-22T10:00:00.00   2015-09-22  9      22   2015  10:00   29.34             29.55              23     
2015-09-22T10:30:00.00   2015-09-22  9      22   2015  10:30   29.37             29.55              30     
2015-09-22T11:00:00.00   2015-09-22  9      22   2015  11:00   29.41             29.65              34     
2015-09-22T11:30:00.00   2015-09-22  9      22   2015  11:30   29.44             29.75              36     
2015-09-22T12:00:00.00   2015-09-22  9      22   2015  12:00   29.54             30.05              45     
2015-09-22T12:30:00.00   2015-09-22  9      22   2015  12:30   29.77             30.15              39     
2015-09-22T13:00:00.00   2015-09-22  9      22   2015  13:00   29.97             30.56              66     
2015-09-22T13:30:00.00   2015-09-22  9      22   2015  13:30   30.14             30.76              61     
2015-09-22T14:00:00.00   2015-09-22  9      22   2015  14:00   30.17             30.76              68     
2015-09-22T14:30:00.00   2015-09-22  9      22   2015  14:30   30.14             30.46              37     
2015-09-22T15:00:00.00   2015-09-22  9      22   2015  15:00   30.22             30.66              51     
2015-09-22T15:30:00.00   2015-09-22  9      22   2015  15:30   30.24             30.66              45     
2015-09-22T16:00:00.00   2015-09-22  9      22   2015  16:00   30.27             30.56              42     
2015-09-22T16:30:00.00   2015-09-22  9      22   2015  16:30   30.29             30.56              41     
2015-09-22T17:00:00.00   2015-09-22  9      22   2015  17:00   30.34             30.56              38     
2015-09-22T17:30:00.00   2015-09-22  9      22   2015  17:30   30.34             30.56              27     
2015-09-22T18:00:00.00   2015-09-22  9      22   2015  18:00   30.32             30.46              24     
2015-09-22T18:30:00.00   2015-09-22  9      22   2015  18:30   30.29             30.46              22     
2015-09-22T19:00:00.00   2015-09-22  9      22   2015  19:00   30.27             30.36              22     
2015-09-22T19:30:00.00   2015-09-22  9      22   2015  19:30   30.14             30.26              22     
2015-09-22T20:00:00.00   2015-09-22  9      22   2015  20:00   30.09             30.26              22     
2015-09-22T20:30:00.00   2015-09-22  9      22   2015  20:30   30.09             30.26              22     
2015-09-22T21:00:00.00   2015-09-22  9      22   2015  21:00   30.07             30.15              22     
2015-09-22T21:30:00.00   2015-09-22  9      22   2015  21:30   30.04             30.15              22     
2015-09-22T22:00:00.00   2015-09-22  9      22   2015  22:00   30.02             30.15              22     
2015-09-22T22:30:00.00   2015-09-22  9      22   2015  22:30   29.99             30.05              22     
2015-09-22T23:00:00.00   2015-09-22  9      22   2015  23:00   29.94             30.05              22     
2015-09-22T23:30:00.00   2015-09-22  9      22   2015  23:30   29.94             30.05              22     
2015-09-23T00:00:00.00   2015-09-23  9      23   2015  0:00    29.92             30.05              22     
2015-09-23T00:30:00.00   2015-09-23  9      23   2015  0:30    29.92             30.05              22     
2015-09-23T01:00:00.00   2015-09-23  9      23   2015  1:00    29.89             30.05              22     
2015-09-23T01:30:00.00   2015-09-23  9      23   2015  1:30    29.87             29.95              22     
2015-09-23T02:00:00.00   2015-09-23  9      23   2015  2:00    29.84             29.95              22     
2015-09-23T02:30:00.00   2015-09-23  9      23   2015  2:30    29.82             29.95              22     
2015-09-23T03:00:00.00   2015-09-23  9      23   2015  3:00    29.84             29.95              22     
2015-09-23T03:30:00.00   2015-09-23  9      23   2015  3:30    29.84             29.95              22     
2015-09-23T04:00:00.00   2015-09-23  9      23   2015  4:00    29.87             29.95              22     
2015-09-23T04:30:00.00   2015-09-23  9      23   2015  4:30    29.89             30.05              22     
2015-09-23T05:00:00.00   2015-09-23  9      23   2015  5:00    29.89             30.05              22     
2015-09-23T05:30:00.00   2015-09-23  9      23   2015  5:30    29.89             29.95              22     
2015-09-23T06:00:00.00   2015-09-23  9      23   2015  6:00    29.87             29.95              22     
2015-09-23T06:30:00.00   2015-09-23  9      23   2015  6:30    29.87             29.95              22     
2015-09-23T07:00:00.00   2015-09-23  9      23   2015  7:00    29.87             29.95              22     
2015-09-23T07:30:00.00   2015-09-23  9      23   2015  7:30    29.87             29.95              23     
2015-09-23T08:00:00.00   2015-09-23  9      23   2015  8:00    29.87             30.05              26     
2015-09-23T08:30:00.00   2015-09-23  9      23   2015  8:30    29.89             30.05              29     
2015-09-23T09:00:00.00   2015-09-23  9      23   2015  9:00    29.94             30.26              37     
2015-09-23T09:30:00.00   2015-09-23  9      23   2015  9:30    29.99             30.36              51     
2015-09-23T10:00:00.00   2015-09-23  9      23   2015  10:00   30.04             30.36              58     
2015-09-23T10:30:00.00   2015-09-23  9      23   2015  10:30   30.09             30.66              51     
2015-09-23T11:00:00.00   2015-09-23  9      23   2015  11:00   30.17             30.56              37     
2015-09-23T11:30:00.00   2015-09-23  9      23   2015  11:30   30.22             30.66              69     
2015-09-23T12:00:00.00   2015-09-23  9      23   2015  12:00   30.24             30.46              31     
2015-09-23T12:30:00.00   2015-09-23  9      23   2015  12:30   30.24             30.86              60     
2015-09-23T13:00:00.00   2015-09-23  9      23   2015  13:00   30.29             30.76              45     
2015-09-23T13:30:00.00   2015-09-23  9      23   2015  13:30   30.34             30.86              60     
2015-09-23T14:00:00.00   2015-09-23  9      23   2015  14:00   30.37             30.96              59     
2015-09-23T14:30:00.00   2015-09-23  9      23   2015  14:30   30.39             30.86              66     
2015-09-23T15:00:00.00   2015-09-23  9      23   2015  15:00   30.37             30.76              48     
2015-09-23T15:30:00.00   2015-09-23  9      23   2015  15:30   30.37             30.66              29     
2015-09-23T16:00:00.00   2015-09-23  9      23   2015  16:00   30.6              30.96              39     
2015-09-23T16:30:00.00   2015-09-23  9      23   2015  16:30   30.57             30.76              27     
2015-09-23T17:00:00.00   2015-09-23  9      23   2015  17:00   30.47             30.66              27     
2015-09-23T17:30:00.00   2015-09-23  9      23   2015  17:30   30.47             30.76              27     
2015-09-23T18:00:00.00   2015-09-23  9      23   2015  18:00   30.62             30.76              24     
2015-09-23T18:30:00.00   2015-09-23  9      23   2015  18:30   30.55             30.66              23     
2015-09-23T19:00:00.00   2015-09-23  9      23   2015  19:00   30.5              30.56              22     
2015-09-23T19:30:00.00   2015-09-23  9      23   2015  19:30   30.34             30.46              22     
2015-09-23T20:00:00.00   2015-09-23  9      23   2015  20:00   30.19             30.26              22     
2015-09-23T20:30:00.00   2015-09-23  9      23   2015  20:30   30.04             30.15              22     
2015-09-23T21:00:00.00   2015-09-23  9      23   2015  21:00   29.99             30.05              22     
2015-09-23T21:30:00.00   2015-09-23  9      23   2015  21:30   29.92             30.05              22     
2015-09-23T22:00:00.00   2015-09-23  9      23   2015  22:00   29.87             29.95              22     
2015-09-23T22:30:00.00   2015-09-23  9      23   2015  22:30   29.87             29.95              22     
2015-09-23T23:00:00.00   2015-09-23  9      23   2015  23:00   29.89             30.05              22     
2015-09-23T23:30:00.00   2015-09-23  9      23   2015  23:30   29.92             30.05              22     
2015-09-24T00:00:00.00   2015-09-24  9      24   2015  0:00    29.92             30.05              22     
2015-09-24T00:30:00.00   2015-09-24  9      24   2015  0:30    29.89             30.05              22     
2015-09-24T01:00:00.00   2015-09-24  9      24   2015  1:00    29.87             29.95              22     
2015-09-24T01:30:00.00   2015-09-24  9      24   2015  1:30    29.87             29.95              22     
2015-09-24T02:00:00.00   2015-09-24  9      24   2015  2:00    29.87             29.95              22     
2015-09-24T02:30:00.00   2015-09-24  9      24   2015  2:30    29.87             29.95              22     
2015-09-24T03:00:00.00   2015-09-24  9      24   2015  3:00    29.72             29.85              22     
2015-09-24T03:30:00.00   2015-09-24  9      24   2015  3:30    29.77             29.85              22     
2015-09-24T04:00:00.00   2015-09-24  9      24   2015  4:00    29.77             29.95              22     
2015-09-24T04:30:00.00   2015-09-24  9      24   2015  4:30    29.79             29.95              22     
2015-09-24T05:00:00.00   2015-09-24  9      24   2015  5:00    29.79             29.95              22     
2015-09-24T05:30:00.00   2015-09-24  9      24   2015  5:30    29.79             29.95              22     
2015-09-24T06:00:00.00   2015-09-24  9      24   2015  6:00    29.74             29.85              22     
2015-09-24T06:30:00.00   2015-09-24  9      24   2015  6:30    29.67             29.75              22     
2015-09-24T07:00:00.00   2015-09-24  9      24   2015  7:00    29.64             29.75              23     
2015-09-24T07:30:00.00   2015-09-24  9      24   2015  7:30    29.37             29.45              26     
2015-09-24T08:00:00.00   2015-09-24  9      24   2015  8:00    29.32             29.45              26     
2015-09-24T08:30:00.00   2015-09-24  9      24   2015  8:30    29.39             29.55              26     
2015-09-24T09:00:00.00   2015-09-24  9      24   2015  9:00    29.41             29.55              27     
2015-09-24T09:30:00.00   2015-09-24  9      24   2015  9:30    29.41             29.75              26     
2015-09-24T10:00:00.00   2015-09-24  9      24   2015  10:00   29.41             29.55              23     
2015-09-24T10:30:00.00   2015-09-24  9      24   2015  10:30   29.41             29.65              24     
2015-09-24T11:00:00.00   2015-09-24  9      24   2015  11:00   29.59             29.85              28     
2015-09-24T11:30:00.00   2015-09-24  9      24   2015  11:30   29.72             29.95              35     
2015-09-24T12:00:00.00   2015-09-24  9      24   2015  12:00   29.79             30.15              42     
2015-09-24T12:30:00.00   2015-09-24  9      24   2015  12:30   29.89             30.26              42     
2015-09-24T13:00:00.00   2015-09-24  9      24   2015  13:00   29.94             30.26              36     
2015-09-24T13:30:00.00   2015-09-24  9      24   2015  13:30   29.89             30.15              39     
2015-09-24T14:00:00.00   2015-09-24  9      24   2015  14:00   29.87             30.26              42     
2015-09-24T14:30:00.00   2015-09-24  9      24   2015  14:30   30.04             30.46              47     
2015-09-24T15:00:00.00   2015-09-24  9      24   2015  15:00   30.09             30.46              42     
2015-09-24T15:30:00.00   2015-09-24  9      24   2015  15:30   30.14             30.66              49     
2015-09-24T16:00:00.00   2015-09-24  9      24   2015  16:00   30.22             30.56              41     
2015-09-24T16:30:00.00   2015-09-24  9      24   2015  16:30   30.27             30.56              39     
2015-09-24T17:00:00.00   2015-09-24  9      24   2015  17:00   30.29             30.56              40     
2015-09-24T17:30:00.00   2015-09-24  9      24   2015  17:30   30.29             30.46              29     
2015-09-24T18:00:00.00   2015-09-24  9      24   2015  18:00   30.32             30.56              25     
2015-09-24T18:30:00.00   2015-09-24  9      24   2015  18:30   30.37             30.46              23     
2015-09-24T19:00:00.00   2015-09-24  9      24   2015  19:00   30.29             30.36              22     
2015-09-24T19:30:00.00   2015-09-24  9      24   2015  19:30   30.17             30.26              22     
2015-09-24T20:00:00.00   2015-09-24  9      24   2015  20:00   30.12             30.26              22     
2015-09-24T20:30:00.00   2015-09-24  9      24   2015  20:30   30.04             30.15              22     
2015-09-24T21:00:00.00   2015-09-24  9      24   2015  21:00   29.99             30.05              22     
2015-09-24T21:30:00.00   2015-09-24  9      24   2015  21:30   29.94             30.05              22     
2015-09-24T22:00:00.00   2015-09-24  9      24   2015  22:00   29.92             30.05              22     
2015-09-24T22:30:00.00   2015-09-24  9      24   2015  22:30   29.89             29.95              22     
2015-09-24T23:00:00.00   2015-09-24  9      24   2015  23:00   29.84             29.95              22     
2015-09-24T23:30:00.00   2015-09-24  9      24   2015  23:30   29.84             29.95              22     
2015-09-25T00:00:00.00   2015-09-25  9      25   2015  0:00    29.82             29.95              22     
2015-09-25T00:30:00.00   2015-09-25  9      25   2015  0:30    29.79             29.85              22     
2015-09-25T01:00:00.00   2015-09-25  9      25   2015  1:00    29.77             29.95              22     
2015-09-25T01:30:00.00   2015-09-25  9      25   2015  1:30    29.74             29.85              22     
2015-09-25T02:00:00.00   2015-09-25  9      25   2015  2:00    29.67             29.75              22     
2015-09-25T02:30:00.00   2015-09-25  9      25   2015  2:30    29.72             29.85              22     
2015-09-25T03:00:00.00   2015-09-25  9      25   2015  3:00    29.72             29.85              22     
2015-09-25T03:30:00.00   2015-09-25  9      25   2015  3:30    29.64             29.85              22     
2015-09-25T04:00:00.00   2015-09-25  9      25   2015  4:00    29.79             29.95              22     
2015-09-25T04:30:00.00   2015-09-25  9      25   2015  4:30    29.82             29.95              22     
2015-09-25T05:00:00.00   2015-09-25  9      25   2015  5:00    29.82             29.95              22     
2015-09-25T05:30:00.00   2015-09-25  9      25   2015  5:30    29.84             29.95              22     
2015-09-25T06:00:00.00   2015-09-25  9      25   2015  6:00    29.84             29.95              22     
2015-09-25T06:30:00.00   2015-09-25  9      25   2015  6:30    29.82             29.95              22     
2015-09-25T07:00:00.00   2015-09-25  9      25   2015  7:00    29.82             29.95              22     
2015-09-25T07:30:00.00   2015-09-25  9      25   2015  7:30    29.77             29.85              23     
2015-09-25T08:00:00.00   2015-09-25  9      25   2015  8:00    29.74             29.85              25     
2015-09-25T08:30:00.00   2015-09-25  9      25   2015  8:30    29.69             29.85              29     
2015-09-25T09:00:00.00   2015-09-25  9      25   2015  9:00    29.79             30.15              41     
2015-09-25T09:30:00.00   2015-09-25  9      25   2015  9:30    29.87             30.26              47     
2015-09-25T10:00:00.00   2015-09-25  9      25   2015  10:00   29.92             30.15              37     
2015-09-25T10:30:00.00   2015-09-25  9      25   2015  10:30   29.97             30.36              41     
2015-09-25T11:00:00.00   2015-09-25  9      25   2015  11:00   30.04             30.26              34     
2015-09-25T11:30:00.00   2015-09-25  9      25   2015  11:30   30.07             30.36              39     
2015-09-25T12:00:00.00   2015-09-25  9      25   2015  12:00   30.02             30.26              37     
2015-09-25T12:30:00.00   2015-09-25  9      25   2015  12:30   30.04             30.36              38     
2015-09-25T13:00:00.00   2015-09-25  9      25   2015  13:00   30.12             30.36              37     
2015-09-25T13:30:00.00   2015-09-25  9      25   2015  13:30   30.17             30.46              40     
2015-09-25T14:00:00.00   2015-09-25  9      25   2015  14:00   30.19             30.56              42     
2015-09-25T14:30:00.00   2015-09-25  9      25   2015  14:30   30.22             30.66              45     
2015-09-25T15:00:00.00   2015-09-25  9      25   2015  15:00   30.27             30.56              42     
2015-09-25T15:30:00.00   2015-09-25  9      25   2015  15:30   30.32             30.86              58     
2015-09-25T16:00:00.00   2015-09-25  9      25   2015  16:00   30.32             30.56              35     
2015-09-25T16:30:00.00   2015-09-25  9      25   2015  16:30   30.32             30.56              35     
2015-09-25T17:00:00.00   2015-09-25  9      25   2015  17:00   30.37             30.56              28     
2015-09-25T17:30:00.00   2015-09-25  9      25   2015  17:30   30.32             30.46              27     
2015-09-25T18:00:00.00   2015-09-25  9      25   2015  18:00   30.24             30.36              24     
2015-09-25T18:30:00.00   2015-09-25  9      25   2015  18:30   30.19             30.26              22     
2015-09-25T19:00:00.00   2015-09-25  9      25   2015  19:00   30.12             30.26              22     
2015-09-25T19:30:00.00   2015-09-25  9      25   2015  19:30   30.09             30.15              22     
2015-09-25T20:00:00.00   2015-09-25  9      25   2015  20:00   30.04             30.15              22     
2015-09-25T20:30:00.00   2015-09-25  9      25   2015  20:30   30.02             30.15              22     
2015-09-25T21:00:00.00   2015-09-25  9      25   2015  21:00   29.97             30.05              22     
2015-09-25T21:30:00.00   2015-09-25  9      25   2015  21:30   29.94             30.05              22     
2015-09-25T22:00:00.00   2015-09-25  9      25   2015  22:00   29.92             30.05              22     
2015-09-25T22:30:00.00   2015-09-25  9      25   2015  22:30   29.92             30.05              22     
2015-09-25T23:00:00.00   2015-09-25  9      25   2015  23:00   29.89             30.05              22     
2015-09-25T23:30:00.00   2015-09-25  9      25   2015  23:30   29.89             30.05              22     
2015-09-26T00:00:00.00   2015-09-26  9      26   2015  0:00    29.89             30.05              22     
2015-09-26T00:30:00.00   2015-09-26  9      26   2015  0:30    29.89             29.95              22     
2015-09-26T01:00:00.00   2015-09-26  9      26   2015  1:00    29.87             29.95              22     
2015-09-26T01:30:00.00   2015-09-26  9      26   2015  1:30    29.77             29.85              22     
2015-09-26T02:00:00.00   2015-09-26  9      26   2015  2:00    29.77             29.85              22     
2015-09-26T02:30:00.00   2015-09-26  9      26   2015  2:30    29.62             29.75              22     
2015-09-26T03:00:00.00   2015-09-26  9      26   2015  3:00    29.52             29.55              22     
2015-09-26T03:30:00.00   2015-09-26  9      26   2015  3:30    29.37             29.45              22     
2015-09-26T04:00:00.00   2015-09-26  9      26   2015  4:00    29.39             29.55              22     
2015-09-26T04:30:00.00   2015-09-26  9      26   2015  4:30    29.54             29.65              22     
2015-09-26T05:00:00.00   2015-09-26  9      26   2015  5:00    29.64             29.75              22     
2015-09-26T05:30:00.00   2015-09-26  9      26   2015  5:30    29.69             29.85              22     
2015-09-26T06:00:00.00   2015-09-26  9      26   2015  6:00    29.72             29.85              22     
2015-09-26T06:30:00.00   2015-09-26  9      26   2015  6:30    29.69             29.75              22     
2015-09-26T07:00:00.00   2015-09-26  9      26   2015  7:00    29.64             29.75              22     
2015-09-26T07:30:00.00   2015-09-26  9      26   2015  7:30    29.49             29.55              23     
2015-09-26T08:00:00.00   2015-09-26  9      26   2015  8:00    29.41             29.55              24     
2015-09-26T08:30:00.00   2015-09-26  9      26   2015  8:30    29.57             29.75              26     
2015-09-26T09:00:00.00   2015-09-26  9      26   2015  9:00    29.59             29.75              27     
2015-09-26T09:30:00.00   2015-09-26  9      26   2015  9:30    29.67             29.85              31     
2015-09-26T10:00:00.00   2015-09-26  9      26   2015  10:00   29.72             29.95              33     
2015-09-26T10:30:00.00   2015-09-26  9      26   2015  10:30   29.72             30.15              59     
2015-09-26T11:00:00.00   2015-09-26  9      26   2015  11:00   29.69             29.95              40     
2015-09-26T11:30:00.00   2015-09-26  9      26   2015  11:30   29.77             30.15              51     
2015-09-26T12:00:00.00   2015-09-26  9      26   2015  12:00   29.87             30.26              60     
2015-09-26T12:30:00.00   2015-09-26  9      26   2015  12:30   29.92             30.26              64     
2015-09-26T13:00:00.00   2015-09-26  9      26   2015  13:00   30.04             30.46              57     
2015-09-26T13:30:00.00   2015-09-26  9      26   2015  13:30   30.17             30.66              63     
2015-09-26T14:00:00.00   2015-09-26  9      26   2015  14:00   30.19             30.66              63     
2015-09-26T14:30:00.00   2015-09-26  9      26   2015  14:30   30.19             30.36              28     
2015-09-26T15:00:00.00   2015-09-26  9      26   2015  15:00   30.24             30.46              27     
2015-09-26T15:30:00.00   2015-09-26  9      26   2015  15:30   30.22             30.46              33     
2015-09-26T16:00:00.00   2015-09-26  9      26   2015  16:00   30.24             30.56              42     
2015-09-26T16:30:00.00   2015-09-26  9      26   2015  16:30   30.29             30.56              42     
2015-09-26T17:00:00.00   2015-09-26  9      26   2015  17:00   30.32             30.56              36     
2015-09-26T17:30:00.00   2015-09-26  9      26   2015  17:30   30.32             30.46              30     
2015-09-26T18:00:00.00   2015-09-26  9      26   2015  18:00   30.29             30.46              26     
2015-09-26T18:30:00.00   2015-09-26  9      26   2015  18:30   30.32             30.46              23     
2015-09-26T19:00:00.00   2015-09-26  9      26   2015  19:00   30.29             30.46              22     
2015-09-26T19:30:00.00   2015-09-26  9      26   2015  19:30   30.27             30.36              23     
2015-09-26T20:00:00.00   2015-09-26  9      26   2015  20:00   30.22             30.36              22     
2015-09-26T20:30:00.00   2015-09-26  9      26   2015  20:30   30.17             30.26              23     
2015-09-26T21:00:00.00   2015-09-26  9      26   2015  21:00   30.14             30.26              22     
2015-09-26T21:30:00.00   2015-09-26  9      26   2015  21:30   30.12             30.26              22     
2015-09-26T22:00:00.00   2015-09-26  9      26   2015  22:00   30.09             30.26              22     
2015-09-26T22:30:00.00   2015-09-26  9      26   2015  22:30   30.07             30.15              22     
2015-09-26T23:00:00.00   2015-09-26  9      26   2015  23:00   30.07             30.15              23     
2015-09-26T23:30:00.00   2015-09-26  9      26   2015  23:30   30.04             30.15              22     
2015-09-27T00:00:00.00   2015-09-27  9      27   2015  0:00    30.04             30.15              22     
2015-09-27T00:30:00.00   2015-09-27  9      27   2015  0:30    29.87             30.05              22     
2015-09-27T01:00:00.00   2015-09-27  9      27   2015  1:00    29.89             29.95              22     
2015-09-27T01:30:00.00   2015-09-27  9      27   2015  1:30    29.87             29.95              22     
2015-09-27T02:00:00.00   2015-09-27  9      27   2015  2:00    29.62             29.75              22     
2015-09-27T02:30:00.00   2015-09-27  9      27   2015  2:30    29.59             29.75              22     
2015-09-27T03:00:00.00   2015-09-27  9      27   2015  3:00    29.62             29.75              22     
2015-09-27T03:30:00.00   2015-09-27  9      27   2015  3:30    29.69             29.85              22     
2015-09-27T04:00:00.00   2015-09-27  9      27   2015  4:00    29.72             29.85              22     
2015-09-27T04:30:00.00   2015-09-27  9      27   2015  4:30    29.64             29.75              22     
2015-09-27T05:00:00.00   2015-09-27  9      27   2015  5:00    29.64             29.75              22     
2015-09-27T05:30:00.00   2015-09-27  9      27   2015  5:30    29.72             29.85              22     
2015-09-27T06:00:00.00   2015-09-27  9      27   2015  6:00    29.59             29.65              22     
2015-09-27T06:30:00.00   2015-09-27  9      27   2015  6:30    29.46             29.55              22     
2015-09-27T07:00:00.00   2015-09-27  9      27   2015  7:00    29.34             29.35              23     
2015-09-27T07:30:00.00   2015-09-27  9      27   2015  7:30    29.14             29.35              24     
2015-09-27T08:00:00.00   2015-09-27  9      27   2015  8:00    29.17             29.35              25     
2015-09-27T08:30:00.00   2015-09-27  9      27   2015  8:30    29.24             29.45              24     
2015-09-27T09:00:00.00   2015-09-27  9      27   2015  9:00    29.37             29.75              37     
2015-09-27T09:30:00.00   2015-09-27  9      27   2015  9:30    29.41             29.75              42     
2015-09-27T10:00:00.00   2015-09-27  9      27   2015  10:00   29.44             29.85              48     
2015-09-27T10:30:00.00   2015-09-27  9      27   2015  10:30   29.57             30.05              48     
2015-09-27T11:00:00.00   2015-09-27  9      27   2015  11:00   29.87             30.36              49     
2015-09-27T11:30:00.00   2015-09-27  9      27   2015  11:30   30.04             30.56              54     
2015-09-27T12:00:00.00   2015-09-27  9      27   2015  12:00   30.27             30.76              63     
2015-09-27T12:30:00.00   2015-09-27  9      27   2015  12:30   30.32             30.86              78     
2015-09-27T13:00:00.00   2015-09-27  9      27   2015  13:00   30.32             30.66              46     
2015-09-27T13:30:00.00   2015-09-27  9      27   2015  13:30   30.37             30.86              60     
2015-09-27T14:00:00.00   2015-09-27  9      27   2015  14:00   30.44             30.86              57     
2015-09-27T14:30:00.00   2015-09-27  9      27   2015  14:30   30.47             30.96              63     
2015-09-27T15:00:00.00   2015-09-27  9      27   2015  15:00   30.5              30.96              48     
2015-09-27T15:30:00.00   2015-09-27  9      27   2015  15:30   30.62             31.17              48     
2015-09-27T16:00:00.00   2015-09-27  9      27   2015  16:00   30.5              30.76              65     
2015-09-27T16:30:00.00   2015-09-27  9      27   2015  16:30   30.57             30.96              47     
2015-09-27T17:00:00.00   2015-09-27  9      27   2015  17:00   30.55             30.76              34     
2015-09-27T17:30:00.00   2015-09-27  9      27   2015  17:30   30.39             30.66              35     
2015-09-27T18:00:00.00   2015-09-27  9      27   2015  18:00   30.39             30.56              28     
2015-09-27T18:30:00.00   2015-09-27  9      27   2015  18:30   30.37             30.56              23     
2015-09-27T19:00:00.00   2015-09-27  9      27   2015  19:00   30.37             30.56              23     
2015-09-27T19:30:00.00   2015-09-27  9      27   2015  19:30   30.29             30.46              23     
2015-09-27T20:00:00.00   2015-09-27  9      27   2015  20:00   30.55             30.76              23     
2015-09-27T20:30:00.00   2015-09-27  9      27   2015  20:30   30.6              30.86              23     
2015-09-27T21:00:00.00   2015-09-27  9      27   2015  21:00   30.67             30.86              23     
2015-09-27T21:30:00.00   2015-09-27  9      27   2015  21:30   30.65             30.76              23     
2015-09-27T22:00:00.00   2015-09-27  9      27   2015  22:00   30.6              30.76              23     
2015-09-27T22:30:00.00   2015-09-27  9      27   2015  22:30   30.57             30.66              23     
2015-09-27T23:00:00.00   2015-09-27  9      27   2015  23:00   30.5              30.66              23     
2015-09-27T23:30:00.00   2015-09-27  9      27   2015  23:30   30.47             30.56              23     
2015-09-28T00:00:00.00   2015-09-28  9      28   2015  0:00    30.42             30.56              23     
2015-09-28T00:30:00.00   2015-09-28  9      28   2015  0:30    30.42             30.56              23     
2015-09-28T01:00:00.00   2015-09-28  9      28   2015  1:00    30.37             30.46              23     
2015-09-28T01:30:00.00   2015-09-28  9      28   2015  1:30    30.34             30.46              23     
2015-09-28T02:00:00.00   2015-09-28  9      28   2015  2:00    30.29             30.46              23     
2015-09-28T02:30:00.00   2015-09-28  9      28   2015  2:30    30.24             30.36              23     
2015-09-28T03:00:00.00   2015-09-28  9      28   2015  3:00    30.22             30.36              23     
2015-09-28T03:30:00.00   2015-09-28  9      28   2015  3:30    30.22             30.36              23     
2015-09-28T04:00:00.00   2015-09-28  9      28   2015  4:00    30.22             30.36              23     
2015-09-28T04:30:00.00   2015-09-28  9      28   2015  4:30    30.22             30.36              23     
2015-09-28T05:00:00.00   2015-09-28  9      28   2015  5:00    30.22             30.36              23     
2015-09-28T05:30:00.00   2015-09-28  9      28   2015  5:30    30.19             30.26              22     
2015-09-28T06:00:00.00   2015-09-28  9      28   2015  6:00    30.17             30.26              23     
2015-09-28T06:30:00.00   2015-09-28  9      28   2015  6:30    30.19             30.36              23     
2015-09-28T07:00:00.00   2015-09-28  9      28   2015  7:00    30.19             30.36              23     
2015-09-28T07:30:00.00   2015-09-28  9      28   2015  7:30    30.17             30.36              24     
2015-09-28T08:00:00.00   2015-09-28  9      28   2015  8:00    30.17             30.26              25     
2015-09-28T08:30:00.00   2015-09-28  9      28   2015  8:30    30.14             30.26              25     
2015-09-28T09:00:00.00   2015-09-28  9      28   2015  9:00    30.07             30.15              25     
2015-09-28T09:30:00.00   2015-09-28  9      28   2015  9:30    30.02             30.15              27     
2015-09-28T10:00:00.00   2015-09-28  9      28   2015  10:00   29.94             30.26              37     
2015-09-28T10:30:00.00   2015-09-28  9      28   2015  10:30   29.99             30.56              50     
2015-09-28T11:00:00.00   2015-09-28  9      28   2015  11:00   30.22             30.76              51     
2015-09-28T11:30:00.00   2015-09-28  9      28   2015  11:30   30.37             30.96              55     
2015-09-28T12:00:00.00   2015-09-28  9      28   2015  12:00   30.42             30.76              37     
2015-09-28T12:30:00.00   2015-09-28  9      28   2015  12:30   30.42             30.96              58     
2015-09-28T13:00:00.00   2015-09-28  9      28   2015  13:00   30.47             31.06              63     
2015-09-28T13:30:00.00   2015-09-28  9      28   2015  13:30   30.52             30.96              51     
2015-09-28T14:00:00.00   2015-09-28  9      28   2015  14:00   30.52             30.96              47     
2015-09-28T14:30:00.00   2015-09-28  9      28   2015  14:30   30.55             30.96              57     
2015-09-28T15:00:00.00   2015-09-28  9      28   2015  15:00   30.55             31.06              55     
2015-09-28T15:30:00.00   2015-09-28  9      28   2015  15:30   30.52             30.76              38     
2015-09-28T16:00:00.00   2015-09-28  9      28   2015  16:00   30.5              30.86              49     
2015-09-28T16:30:00.00   2015-09-28  9      28   2015  16:30   30.62             31.06              53     
2015-09-28T17:00:00.00   2015-09-28  9      28   2015  17:00   30.93             31.06              31     
2015-09-28T17:30:00.00   2015-09-28  9      28   2015  17:30   30.85             30.96              27     
2015-09-28T18:00:00.00   2015-09-28  9      28   2015  18:00   30.8              30.96              25     
2015-09-28T18:30:00.00   2015-09-28  9      28   2015  18:30   30.75             30.86              23     
2015-09-28T19:00:00.00   2015-09-28  9      28   2015  19:00   30.72             30.86              23     
2015-09-28T19:30:00.00   2015-09-28  9      28   2015  19:30   30.67             30.76              23     
2015-09-28T20:00:00.00   2015-09-28  9      28   2015  20:00   30.65             30.76              23     
2015-09-28T20:30:00.00   2015-09-28  9      28   2015  20:30   30.6              30.76              23     
2015-09-28T21:00:00.00   2015-09-28  9      28   2015  21:00   30.57             30.66              23     
2015-09-28T21:30:00.00   2015-09-28  9      28   2015  21:30   30.55             30.66              23     
2015-09-28T22:00:00.00   2015-09-28  9      28   2015  22:00   30.52             30.66              23     
2015-09-28T22:30:00.00   2015-09-28  9      28   2015  22:30   30.52             30.66              23     
2015-09-28T23:00:00.00   2015-09-28  9      28   2015  23:00   30.52             30.66              23     
2015-09-28T23:30:00.00   2015-09-28  9      28   2015  23:30   30.52             30.66              23     
2015-09-29T00:00:00.00   2015-09-29  9      29   2015  0:00    30.52             30.66              23     
2015-09-29T00:30:00.00   2015-09-29  9      29   2015  0:30    30.5              30.56              23     
2015-09-29T01:00:00.00   2015-09-29  9      29   2015  1:00    30.47             30.56              23     
2015-09-29T01:30:00.00   2015-09-29  9      29   2015  1:30    30.47             30.56              23     
2015-09-29T02:00:00.00   2015-09-29  9      29   2015  2:00    30.37             30.46              23     
2015-09-29T02:30:00.00   2015-09-29  9      29   2015  2:30    30.22             30.36              23     
2015-09-29T03:00:00.00   2015-09-29  9      29   2015  3:00    30.22             30.36              23     
2015-09-29T03:30:00.00   2015-09-29  9      29   2015  3:30    30.19             30.26              23     
2015-09-29T04:00:00.00   2015-09-29  9      29   2015  4:00    30.17             30.26              23     
2015-09-29T04:30:00.00   2015-09-29  9      29   2015  4:30    30.17             30.26              23     
2015-09-29T05:00:00.00   2015-09-29  9      29   2015  5:00    30.22             30.26              22     
2015-09-29T05:30:00.00   2015-09-29  9      29   2015  5:30    30.17             30.15              23     
2015-09-29T06:00:00.00   2015-09-29  9      29   2015  6:00    30.22             30.26              23     
2015-09-29T06:30:00.00   2015-09-29  9      29   2015  6:30    30.22             30.26              23     
2015-09-29T07:00:00.00   2015-09-29  9      29   2015  7:00    30.32             30.36              23     
2015-09-29T07:30:00.00   2015-09-29  9      29   2015  7:30    30.29             30.36              24     
2015-09-29T08:00:00.00   2015-09-29  9      29   2015  8:00    30.27             30.26              24     
2015-09-29T08:30:00.00   2015-09-29  9      29   2015  8:30    30.27             30.36              26     
2015-09-29T09:00:00.00   2015-09-29  9      29   2015  9:00    30.27             30.46              34     
2015-09-29T09:30:00.00   2015-09-29  9      29   2015  9:30    30.22             30.46              37     
2015-09-29T10:00:00.00   2015-09-29  9      29   2015  10:00   30.27             30.66              49     
2015-09-29T10:30:00.00   2015-09-29  9      29   2015  10:30   30.44             30.76              39     
2015-09-29T11:00:00.00   2015-09-29  9      29   2015  11:00   30.5              31.06              61     
2015-09-29T11:30:00.00   2015-09-29  9      29   2015  11:30   30.57             31.17              67     
2015-09-29T12:00:00.00   2015-09-29  9      29   2015  12:00   30.57             30.86              43     
2015-09-29T12:30:00.00   2015-09-29  9      29   2015  12:30   30.57             31.17              58     
2015-09-29T13:00:00.00   2015-09-29  9      29   2015  13:00   30.57             31.06              50     
2015-09-29T13:30:00.00   2015-09-29  9      29   2015  13:30   30.57             30.96              45     
2015-09-29T14:00:00.00   2015-09-29  9      29   2015  14:00   30.6              30.86              41     
2015-09-29T14:30:00.00   2015-09-29  9      29   2015  14:30   30.55             30.96              48     
2015-09-29T15:00:00.00   2015-09-29  9      29   2015  15:00   30.55             30.86              43     
2015-09-29T15:30:00.00   2015-09-29  9      29   2015  15:30   30.57             30.86              36     
2015-09-29T16:00:00.00   2015-09-29  9      29   2015  16:00   30.57             30.96              39     
2015-09-29T16:30:00.00   2015-09-29  9      29   2015  16:30   30.62             30.96              38     
2015-09-29T17:00:00.00   2015-09-29  9      29   2015  17:00   30.72             30.96              34     
2015-09-29T17:30:00.00   2015-09-29  9      29   2015  17:30   30.57             30.76              28     
2015-09-29T18:00:00.00   2015-09-29  9      29   2015  18:00   30.55             30.76              27     
2015-09-29T18:30:00.00   2015-09-29  9      29   2015  18:30   30.57             30.76              23     
2015-09-29T19:00:00.00   2015-09-29  9      29   2015  19:00   30.57             30.66              23     
2015-09-29T19:30:00.00   2015-09-29  9      29   2015  19:30   30.55             30.66              23     
2015-09-29T20:00:00.00   2015-09-29  9      29   2015  20:00   30.52             30.66              23     
2015-09-29T20:30:00.00   2015-09-29  9      29   2015  20:30   30.44             30.56              23     
2015-09-29T21:00:00.00   2015-09-29  9      29   2015  21:00   30.39             30.56              23     
2015-09-29T21:30:00.00   2015-09-29  9      29   2015  21:30   30.34             30.46              23     
2015-09-29T22:00:00.00   2015-09-29  9      29   2015  22:00   30.29             30.36              23     
2015-09-29T22:30:00.00   2015-09-29  9      29   2015  22:30   30.29             30.46              23     
2015-09-29T23:00:00.00   2015-09-29  9      29   2015  23:00   30.29             30.36              23     
2015-09-29T23:30:00.00   2015-09-29  9      29   2015  23:30   30.27             30.36              23     
2015-09-30T00:00:00.00   2015-09-30  9      30   2015  0:00    30.27             30.36              23     
2015-09-30T00:30:00.00   2015-09-30  9      30   2015  0:30    30.24             30.36              23     
2015-09-30T01:00:00.00   2015-09-30  9      30   2015  1:00    30.24             30.36              23     
2015-09-30T01:30:00.00   2015-09-30  9      30   2015  1:30    30.22             30.36              23     
2015-09-30T02:00:00.00   2015-09-30  9      30   2015  2:00    30.22             30.36              23     
2015-09-30T02:30:00.00   2015-09-30  9      30   2015  2:30    30.19             30.26              23     
2015-09-30T03:00:00.00   2015-09-30  9      30   2015  3:00    30.04             30.15              23     
2015-09-30T03:30:00.00   2015-09-30  9      30   2015  3:30    29.99             30.15              22     
2015-09-30T04:00:00.00   2015-09-30  9      30   2015  4:00    29.99             30.15              23     
2015-09-30T04:30:00.00   2015-09-30  9      30   2015  4:30    29.99             30.05              22     
2015-09-30T05:00:00.00   2015-09-30  9      30   2015  5:00    29.97             30.05              23     
2015-09-30T05:30:00.00   2015-09-30  9      30   2015  5:30    29.94             30.05              22     
2015-09-30T06:00:00.00   2015-09-30  9      30   2015  6:00    29.94             30.05              23     
2015-09-30T06:30:00.00   2015-09-30  9      30   2015  6:30    29.92             30.05              23     
2015-09-30T07:00:00.00   2015-09-30  9      30   2015  7:00    29.89             30.05              23     
2015-09-30T07:30:00.00   2015-09-30  9      30   2015  7:30    29.84             29.95              26     
2015-09-30T08:00:00.00   2015-09-30  9      30   2015  8:00    29.72             29.85              27     
2015-09-30T08:30:00.00   2015-09-30  9      30   2015  8:30    29.77             29.95              27     
2015-09-30T09:00:00.00   2015-09-30  9      30   2015  9:00    29.84             30.05              29     
2015-09-30T09:30:00.00   2015-09-30  9      30   2015  9:30    29.89             30.15              30     
2015-09-30T10:00:00.00   2015-09-30  9      30   2015  10:00   29.97             30.15              26     
2015-09-30T10:30:00.00   2015-09-30  9      30   2015  10:30   30.04             30.36              37     
2015-09-30T11:00:00.00   2015-09-30  9      30   2015  11:00   30.19             30.76              58     
2015-09-30T11:30:00.00   2015-09-30  9      30   2015  11:30   30.24             30.86              62     
2015-09-30T12:00:00.00   2015-09-30  9      30   2015  12:00   30.32             30.96              64     
2015-09-30T12:30:00.00   2015-09-30  9      30   2015  12:30   30.42             31.06              51     
2015-09-30T13:00:00.00   2015-09-30  9      30   2015  13:00   30.5              31.06              60     
2015-09-30T13:30:00.00   2015-09-30  9      30   2015  13:30   30.57             31.17              62     
2015-09-30T14:00:00.00   2015-09-30  9      30   2015  14:00   30.6              31.17              53     
2015-09-30T14:30:00.00   2015-09-30  9      30   2015  14:30   30.62             31.17              56     
2015-09-30T15:00:00.00   2015-09-30  9      30   2015  15:00   30.6              31.06              59     
2015-09-30T15:30:00.00   2015-09-30  9      30   2015  15:30   30.62             31.06              48     
2015-09-30T16:00:00.00   2015-09-30  9      30   2015  16:00   30.6              30.96              49     
2015-09-30T16:30:00.00   2015-09-30  9      30   2015  16:30   30.6              30.86              48     
2015-09-30T17:00:00.00   2015-09-30  9      30   2015  17:00   30.57             30.76              32     
2015-09-30T17:30:00.00   2015-09-30  9      30   2015  17:30   30.95             31.17              31     
2015-09-30T18:00:00.00   2015-09-30  9      30   2015  18:00   30.9              31.06              26     
2015-09-30T18:30:00.00   2015-09-30  9      30   2015  18:30   30.93             31.06              24     
2015-09-30T19:00:00.00   2015-09-30  9      30   2015  19:00   30.82             30.96              23     
2015-09-30T19:30:00.00   2015-09-30  9      30   2015  19:30   30.8              30.96              23     
2015-09-30T20:00:00.00   2015-09-30  9      30   2015  20:00   30.77             30.86              23     
2015-09-30T20:30:00.00   2015-09-30  9      30   2015  20:30   30.75             30.86              23     
2015-09-30T21:00:00.00   2015-09-30  9      30   2015  21:00   30.7              30.76              23     
2015-09-30T21:30:00.00   2015-09-30  9      30   2015  21:30   30.62             30.66              23     
2015-09-30T22:00:00.00   2015-09-30  9      30   2015  22:00   30.57             30.66              23     
2015-09-30T22:30:00.00   2015-09-30  9      30   2015  22:30   30.55             30.66              23     
2015-09-30T23:00:00.00   2015-09-30  9      30   2015  23:00   30.52             30.66              23     
2015-09-30T23:30:00.00   2015-09-30  9      30   2015  23:30   30.47             30.56              23     
2015-10-01T00:00:00.00   2015-10-01  10     1    2015  0:00    30.42             30.56              23     
2015-10-01T00:30:00.00   2015-10-01  10     1    2015  0:30    30.37             30.46              23     
2015-10-01T01:00:00.00   2015-10-01  10     1    2015  1:00    30.34             30.46              23     
2015-10-01T01:30:00.00   2015-10-01  10     1    2015  1:30    30.32             30.46              23     
2015-10-01T02:00:00.00   2015-10-01  10     1    2015  2:00    30.29             30.36              23     
2015-10-01T02:30:00.00   2015-10-01  10     1    2015  2:30    30.27             30.36              23     
2015-10-01T03:00:00.00   2015-10-01  10     1    2015  3:00    30.24             30.36              23     
2015-10-01T03:30:00.00   2015-10-01  10     1    2015  3:30    30.24             30.36              23     
2015-10-01T04:00:00.00   2015-10-01  10     1    2015  4:00    30.24             30.36              23     
2015-10-01T04:30:00.00   2015-10-01  10     1    2015  4:30    30.17             30.26              23     
2015-10-01T05:00:00.00   2015-10-01  10     1    2015  5:00    30.14             30.26              23     
2015-10-01T05:30:00.00   2015-10-01  10     1    2015  5:30    30.12             30.26              23     
2015-10-01T06:00:00.00   2015-10-01  10     1    2015  6:00    30.07             30.15              23     
2015-10-01T06:30:00.00   2015-10-01  10     1    2015  6:30    30.07             30.15              23     
2015-10-01T07:00:00.00   2015-10-01  10     1    2015  7:00    29.94             30.05              23     
2015-10-01T07:30:00.00   2015-10-01  10     1    2015  7:30    29.94             30.05              24     
2015-10-01T08:00:00.00   2015-10-01  10     1    2015  8:00    29.94             30.15              25     
2015-10-01T08:30:00.00   2015-10-01  10     1    2015  8:30    29.99             30.36              35     
2015-10-01T09:00:00.00   2015-10-01  10     1    2015  9:00    30.07             30.46              42     
2015-10-01T09:30:00.00   2015-10-01  10     1    2015  9:30    30.27             30.66              43     
2015-10-01T10:00:00.00   2015-10-01  10     1    2015  10:00   30.27             30.66              46     
2015-10-01T10:30:00.00   2015-10-01  10     1    2015  10:30   30.29             30.86              58     
2015-10-01T11:00:00.00   2015-10-01  10     1    2015  11:00   30.44             31.06              58     
2015-10-01T11:30:00.00   2015-10-01  10     1    2015  11:30   30.5              31.06              56     
2015-10-01T12:00:00.00   2015-10-01  10     1    2015  12:00   30.57             31.17              61     
2015-10-01T12:30:00.00   2015-10-01  10     1    2015  12:30   30.62             31.17              63     
2015-10-01T13:00:00.00   2015-10-01  10     1    2015  13:00   30.7              31.27              58     
2015-10-01T13:30:00.00   2015-10-01  10     1    2015  13:30   30.75             31.27              69     
2015-10-01T14:00:00.00   2015-10-01  10     1    2015  14:00   30.75             31.27              64     
2015-10-01T14:30:00.00   2015-10-01  10     1    2015  14:30   30.75             31.17              51     
2015-10-01T15:00:00.00   2015-10-01  10     1    2015  15:00   30.75             31.17              45     
2015-10-01T15:30:00.00   2015-10-01  10     1    2015  15:30   30.77             30.96              29     
2015-10-01T16:00:00.00   2015-10-01  10     1    2015  16:00   31.03             31.37              34     
2015-10-01T16:30:00.00   2015-10-01  10     1    2015  16:30   30.98             31.17              27     
2015-10-01T17:00:00.00   2015-10-01  10     1    2015  17:00   31                31.17              26     
2015-10-01T17:30:00.00   2015-10-01  10     1    2015  17:30   31.03             31.17              26     
2015-10-01T18:00:00.00   2015-10-01  10     1    2015  18:00   31.08             31.27              25     
2015-10-01T18:30:00.00   2015-10-01  10     1    2015  18:30   31                31.17              24     
2015-10-01T19:00:00.00   2015-10-01  10     1    2015  19:00   31.1              31.27              24     
2015-10-01T19:30:00.00   2015-10-01  10     1    2015  19:30   30.8              31.06              23     
2015-10-01T20:00:00.00   2015-10-01  10     1    2015  20:00   30.82             30.96              23     
2015-10-01T20:30:00.00   2015-10-01  10     1    2015  20:30   30.82             30.96              23     
2015-10-01T21:00:00.00   2015-10-01  10     1    2015  21:00   30.7              30.86              23     
2015-10-01T21:30:00.00   2015-10-01  10     1    2015  21:30   30.67             30.76              23     
2015-10-01T22:00:00.00   2015-10-01  10     1    2015  22:00   30.65             30.76              23     
2015-10-01T22:30:00.00   2015-10-01  10     1    2015  22:30   30.57             30.66              23     
2015-10-01T23:00:00.00   2015-10-01  10     1    2015  23:00   30.47             30.56              23     
2015-10-01T23:30:00.00   2015-10-01  10     1    2015  23:30   30.47             30.56              23     
2015-10-02T00:00:00.00   2015-10-02  10     2    2015  0:00    30.44             30.56              23     
2015-10-02T00:30:00.00   2015-10-02  10     2    2015  0:30    30.42             30.56              23     
2015-10-02T01:00:00.00   2015-10-02  10     2    2015  1:00    30.37             30.46              23     
2015-10-02T01:30:00.00   2015-10-02  10     2    2015  1:30    30.22             30.36              23     
2015-10-02T02:00:00.00   2015-10-02  10     2    2015  2:00    30.32             30.46              23     
2015-10-02T02:30:00.00   2015-10-02  10     2    2015  2:30    30.34             30.46              23     
2015-10-02T03:00:00.00   2015-10-02  10     2    2015  3:00    30.29             30.36              23     
2015-10-02T03:30:00.00   2015-10-02  10     2    2015  3:30    30.09             30.15              23     
2015-10-02T04:00:00.00   2015-10-02  10     2    2015  4:00    29.82             29.95              23     
2015-10-02T04:30:00.00   2015-10-02  10     2    2015  4:30    29.72             29.85              22     
2015-10-02T05:00:00.00   2015-10-02  10     2    2015  5:00    29.72             30.05              23     
2015-10-02T05:30:00.00   2015-10-02  10     2    2015  5:30    29.89             30.26              23     
2015-10-02T06:00:00.00   2015-10-02  10     2    2015  6:00    29.99             30.15              23     
2015-10-02T06:30:00.00   2015-10-02  10     2    2015  6:30    30.02             30.15              23     
2015-10-02T07:00:00.00   2015-10-02  10     2    2015  7:00    30.02             30.15              23     
2015-10-02T07:30:00.00   2015-10-02  10     2    2015  7:30    29.99             30.15              26     
2015-10-02T08:00:00.00   2015-10-02  10     2    2015  8:00    30.07             30.26              29     
2015-10-02T08:30:00.00   2015-10-02  10     2    2015  8:30    30.07             30.26              30     
2015-10-02T09:00:00.00   2015-10-02  10     2    2015  9:00    30.04             30.36              37     
2015-10-02T09:30:00.00   2015-10-02  10     2    2015  9:30    30.07             30.46              42     
2015-10-02T10:00:00.00   2015-10-02  10     2    2015  10:00   30.07             30.56              45     
2015-10-02T10:30:00.00   2015-10-02  10     2    2015  10:30   30.17             30.66              48     
2015-10-02T11:00:00.00   2015-10-02  10     2    2015  11:00   30.34             30.76              54     
2015-10-02T11:30:00.00   2015-10-02  10     2    2015  11:30   30.42             30.86              57     
2015-10-02T12:00:00.00   2015-10-02  10     2    2015  12:00   30.44             30.96              57     
2015-10-02T12:30:00.00   2015-10-02  10     2    2015  12:30   30.47             30.96              55     
2015-10-02T13:00:00.00   2015-10-02  10     2    2015  13:00   30.52             30.96              57     
2015-10-02T13:30:00.00   2015-10-02  10     2    2015  13:30   30.55             31.06              53     
2015-10-02T14:00:00.00   2015-10-02  10     2    2015  14:00   30.62             31.06              54     
2015-10-02T14:30:00.00   2015-10-02  10     2    2015  14:30   30.57             30.96              48     
2015-10-02T15:00:00.00   2015-10-02  10     2    2015  15:00   30.55             30.86              53     
2015-10-02T15:30:00.00   2015-10-02  10     2    2015  15:30   30.55             30.86              50     
2015-10-02T16:00:00.00   2015-10-02  10     2    2015  16:00   30.57             30.86              46     
2015-10-02T16:30:00.00   2015-10-02  10     2    2015  16:30   30.57             30.86              32     
2015-10-02T17:00:00.00   2015-10-02  10     2    2015  17:00   30.55             30.76              37     
2015-10-02T17:30:00.00   2015-10-02  10     2    2015  17:30   30.55             30.76              33     
2015-10-02T18:00:00.00   2015-10-02  10     2    2015  18:00   30.57             30.76              25     
2015-10-02T18:30:00.00   2015-10-02  10     2    2015  18:30   30.6              30.76              23     
2015-10-02T19:00:00.00   2015-10-02  10     2    2015  19:00   30.6              30.76              23     
2015-10-02T19:30:00.00   2015-10-02  10     2    2015  19:30   30.55             30.66              23     
2015-10-02T20:00:00.00   2015-10-02  10     2    2015  20:00   30.55             30.66              23     
2015-10-02T20:30:00.00   2015-10-02  10     2    2015  20:30   30.52             30.66              23     
2015-10-02T21:00:00.00   2015-10-02  10     2    2015  21:00   30.52             30.66              23     
2015-10-02T21:30:00.00   2015-10-02  10     2    2015  21:30   30.39             30.56              23     
2015-10-02T22:00:00.00   2015-10-02  10     2    2015  22:00   30.39             30.56              23     
2015-10-02T22:30:00.00   2015-10-02  10     2    2015  22:30   30.42             30.56              23     
2015-10-02T23:00:00.00   2015-10-02  10     2    2015  23:00   30.37             30.46              23     
2015-10-02T23:30:00.00   2015-10-02  10     2    2015  23:30   30.37             30.36              23     
2015-10-03T00:00:00.00   2015-10-03  10     3    2015  0:00    30.17             30.26              23     
2015-10-03T00:30:00.00   2015-10-03  10     3    2015  0:30    30.09             30.15              23     
2015-10-03T01:00:00.00   2015-10-03  10     3    2015  1:00    29.87             29.95              23     
2015-10-03T01:30:00.00   2015-10-03  10     3    2015  1:30    29.69             29.75              23     
2015-10-03T02:00:00.00   2015-10-03  10     3    2015  2:00    29.69             29.85              23     
2015-10-03T02:30:00.00   2015-10-03  10     3    2015  2:30    29.72             29.95              23     
2015-10-03T03:00:00.00   2015-10-03  10     3    2015  3:00    29.44             29.55              22     
2015-10-03T03:30:00.00   2015-10-03  10     3    2015  3:30    29.32             29.45              22     
2015-10-03T04:00:00.00   2015-10-03  10     3    2015  4:00    29.44             29.55              22     
2015-10-03T04:30:00.00   2015-10-03  10     3    2015  4:30    29.54             29.65              23     
2015-10-03T05:00:00.00   2015-10-03  10     3    2015  5:00    29.54             29.85              23     
2015-10-03T05:30:00.00   2015-10-03  10     3    2015  5:30    29.39             29.55              22     
2015-10-03T06:00:00.00   2015-10-03  10     3    2015  6:00    29.34             29.45              22     
2015-10-03T06:30:00.00   2015-10-03  10     3    2015  6:30    29.17             29.15              22     
2015-10-03T07:00:00.00   2015-10-03  10     3    2015  7:00    29.29             29.65              23     
2015-10-03T07:30:00.00   2015-10-03  10     3    2015  7:30    29.52             29.75              25     
2015-10-03T08:00:00.00   2015-10-03  10     3    2015  8:00    29.67             29.85              26     
2015-10-03T08:30:00.00   2015-10-03  10     3    2015  8:30    29.74             29.95              34     
2015-10-03T09:00:00.00   2015-10-03  10     3    2015  9:00    29.94             30.26              38     
2015-10-03T09:30:00.00   2015-10-03  10     3    2015  9:30    30.17             30.46              43     
2015-10-03T10:00:00.00   2015-10-03  10     3    2015  10:00   30.22             30.66              44     
2015-10-03T10:30:00.00   2015-10-03  10     3    2015  10:30   30.32             30.76              48     
2015-10-03T11:00:00.00   2015-10-03  10     3    2015  11:00   30.34             30.86              55     
2015-10-03T11:30:00.00   2015-10-03  10     3    2015  11:30   30.42             30.86              56     
2015-10-03T12:00:00.00   2015-10-03  10     3    2015  12:00   30.44             30.96              64     
2015-10-03T12:30:00.00   2015-10-03  10     3    2015  12:30   30.47             30.96              64     
2015-10-03T13:00:00.00   2015-10-03  10     3    2015  13:00   30.5              31.06              58     
2015-10-03T13:30:00.00   2015-10-03  10     3    2015  13:30   30.52             31.06              40     
2015-10-03T14:00:00.00   2015-10-03  10     3    2015  14:00   30.67             31.27              60     
2015-10-03T14:30:00.00   2015-10-03  10     3    2015  14:30   30.93             31.47              63     
2015-10-03T15:00:00.00   2015-10-03  10     3    2015  15:00   31                31.47              57     
2015-10-03T15:30:00.00   2015-10-03  10     3    2015  15:30   31.05             31.47              49     
2015-10-03T16:00:00.00   2015-10-03  10     3    2015  16:00   31.08             31.47              45     
2015-10-03T16:30:00.00   2015-10-03  10     3    2015  16:30   31.03             31.47              46     
2015-10-03T17:00:00.00   2015-10-03  10     3    2015  17:00   31.05             31.47              40     
2015-10-03T17:30:00.00   2015-10-03  10     3    2015  17:30   30.95             31.37              32     
2015-10-03T18:00:00.00   2015-10-03  10     3    2015  18:00   31.15             31.37              27     
2015-10-03T18:30:00.00   2015-10-03  10     3    2015  18:30   31.1              31.27              24     
2015-10-03T19:00:00.00   2015-10-03  10     3    2015  19:00   30.98             31.17              24     
2015-10-03T19:30:00.00   2015-10-03  10     3    2015  19:30   30.8              30.86              23     
2015-10-03T20:00:00.00   2015-10-03  10     3    2015  20:00   30.67             30.76              23     
2015-10-03T20:30:00.00   2015-10-03  10     3    2015  20:30   30.57             30.76              23     
2015-10-03T21:00:00.00   2015-10-03  10     3    2015  21:00   30.57             30.76              23     
2015-10-03T21:30:00.00   2015-10-03  10     3    2015  21:30   30.62             30.76              23     
2015-10-03T22:00:00.00   2015-10-03  10     3    2015  22:00   30.47             30.56              23     
2015-10-03T22:30:00.00   2015-10-03  10     3    2015  22:30   30.22             30.36              23     
2015-10-03T23:00:00.00   2015-10-03  10     3    2015  23:00   30.17             30.26              23     
2015-10-03T23:30:00.00   2015-10-03  10     3    2015  23:30   30.14             30.46              23     
2015-10-04T00:00:00.00   2015-10-04  10     4    2015  0:00    30.17             30.36              23     
2015-10-04T00:30:00.00   2015-10-04  10     4    2015  0:30    30.22             30.36              23     
2015-10-04T01:00:00.00   2015-10-04  10     4    2015  1:00    30.24             30.46              23     
2015-10-04T01:30:00.00   2015-10-04  10     4    2015  1:30    30.29             30.46              23     
2015-10-04T02:00:00.00   2015-10-04  10     4    2015  2:00    30.32             30.46              23     
2015-10-04T02:30:00.00   2015-10-04  10     4    2015  2:30    30.32             30.46              23     
2015-10-04T03:00:00.00   2015-10-04  10     4    2015  3:00    30.27             30.36              23     
2015-10-04T03:30:00.00   2015-10-04  10     4    2015  3:30    30.24             30.36              23     
2015-10-04T04:00:00.00   2015-10-04  10     4    2015  4:00    30.22             30.36              23     
2015-10-04T04:30:00.00   2015-10-04  10     4    2015  4:30    30.19             30.26              23     
2015-10-04T05:00:00.00   2015-10-04  10     4    2015  5:00    30.19             30.36              23     
2015-10-04T05:30:00.00   2015-10-04  10     4    2015  5:30    30.17             30.26              23     
2015-10-04T06:00:00.00   2015-10-04  10     4    2015  6:00    30.09             30.26              23     
2015-10-04T06:30:00.00   2015-10-04  10     4    2015  6:30    30.04             30.15              23     
2015-10-04T07:00:00.00   2015-10-04  10     4    2015  7:00    30.02             30.15              24     
2015-10-04T07:30:00.00   2015-10-04  10     4    2015  7:30    30.04             30.26              27     
2015-10-04T08:00:00.00   2015-10-04  10     4    2015  8:00    30.09             30.36              30     
2015-10-04T08:30:00.00   2015-10-04  10     4    2015  8:30    30.14             30.36              34     
2015-10-04T09:00:00.00   2015-10-04  10     4    2015  9:00    30.22             30.46              39     
2015-10-04T09:30:00.00   2015-10-04  10     4    2015  9:30    30.24             30.46              31     
2015-10-04T10:00:00.00   2015-10-04  10     4    2015  10:00   30.27             30.56              32     
2015-10-04T10:30:00.00   2015-10-04  10     4    2015  10:30   30.34             30.76              47     
2015-10-04T11:00:00.00   2015-10-04  10     4    2015  11:00   30.32             30.86              52     
2015-10-04T11:30:00.00   2015-10-04  10     4    2015  11:30   30.39             30.96              55     
2015-10-04T12:00:00.00   2015-10-04  10     4    2015  12:00   30.47             30.96              59     
2015-10-04T12:30:00.00   2015-10-04  10     4    2015  12:30   30.55             31.06              56     
2015-10-04T13:00:00.00   2015-10-04  10     4    2015  13:00   30.6              31.17              69     
2015-10-04T13:30:00.00   2015-10-04  10     4    2015  13:30   30.62             31.17              57     
2015-10-04T14:00:00.00   2015-10-04  10     4    2015  14:00   30.82             31.37              55     
2015-10-04T14:30:00.00   2015-10-04  10     4    2015  14:30   31.03             31.57              56     
2015-10-04T15:00:00.00   2015-10-04  10     4    2015  15:00   31.05             31.57              50     
2015-10-04T15:30:00.00   2015-10-04  10     4    2015  15:30   31.18             31.68              51     
2015-10-04T16:00:00.00   2015-10-04  10     4    2015  16:00   31.23             31.57              43     
2015-10-04T16:30:00.00   2015-10-04  10     4    2015  16:30   31.2              31.47              41     
2015-10-04T17:00:00.00   2015-10-04  10     4    2015  17:00   31.2              31.47              42     
2015-10-04T17:30:00.00   2015-10-04  10     4    2015  17:30   31.13             31.27              32     
2015-10-04T18:00:00.00   2015-10-04  10     4    2015  18:00   31.05             31.17              26     
2015-10-04T18:30:00.00   2015-10-04  10     4    2015  18:30   30.87             30.96              24     
2015-10-04T19:00:00.00   2015-10-04  10     4    2015  19:00   30.77             30.96              23     
2015-10-04T19:30:00.00   2015-10-04  10     4    2015  19:30   30.75             30.86              23     
2015-10-04T20:00:00.00   2015-10-04  10     4    2015  20:00   30.7              30.76              24     
2015-10-04T20:30:00.00   2015-10-04  10     4    2015  20:30   30.62             30.76              23     
2015-10-04T21:00:00.00   2015-10-04  10     4    2015  21:00   30.52             30.66              23     
2015-10-04T21:30:00.00   2015-10-04  10     4    2015  21:30   30.5              30.66              23     
2015-10-04T22:00:00.00   2015-10-04  10     4    2015  22:00   30.47             30.56              23     
2015-10-04T22:30:00.00   2015-10-04  10     4    2015  22:30   30.42             30.56              23     
2015-10-04T23:00:00.00   2015-10-04  10     4    2015  23:00   30.37             30.46              23     
2015-10-04T23:30:00.00   2015-10-04  10     4    2015  23:30   30.34             30.46              23     
2015-10-05T00:00:00.00   2015-10-05  10     5    2015  0:00    30.32             30.46              23     
2015-10-05T00:30:00.00   2015-10-05  10     5    2015  0:30    30.29             30.36              23     
2015-10-05T01:00:00.00   2015-10-05  10     5    2015  1:00    30.27             30.36              23     
2015-10-05T01:30:00.00   2015-10-05  10     5    2015  1:30    30.24             30.36              23     
2015-10-05T02:00:00.00   2015-10-05  10     5    2015  2:00    30.19             30.26              23     
2015-10-05T02:30:00.00   2015-10-05  10     5    2015  2:30    30.17             30.26              23     
2015-10-05T03:00:00.00   2015-10-05  10     5    2015  3:00    30.14             30.26              23     
2015-10-05T03:30:00.00   2015-10-05  10     5    2015  3:30    30.14             30.26              23     
2015-10-05T04:00:00.00   2015-10-05  10     5    2015  4:00    30.12             30.26              23     
2015-10-05T04:30:00.00   2015-10-05  10     5    2015  4:30    30.12             30.26              23     
2015-10-05T05:00:00.00   2015-10-05  10     5    2015  5:00    30.12             30.26              23     
2015-10-05T05:30:00.00   2015-10-05  10     5    2015  5:30    30.12             30.26              23     
2015-10-05T06:00:00.00   2015-10-05  10     5    2015  6:00    30.09             30.26              23     
2015-10-05T06:30:00.00   2015-10-05  10     5    2015  6:30    30.09             30.15              23     
2015-10-05T07:00:00.00   2015-10-05  10     5    2015  7:00    30.04             30.15              24     
2015-10-05T07:30:00.00   2015-10-05  10     5    2015  7:30    30.02             30.15              27     
2015-10-05T08:00:00.00   2015-10-05  10     5    2015  8:00    30.04             30.26              30     
2015-10-05T08:30:00.00   2015-10-05  10     5    2015  8:30    30.07             30.26              34     
2015-10-05T09:00:00.00   2015-10-05  10     5    2015  9:00    30.12             30.46              41     
2015-10-05T09:30:00.00   2015-10-05  10     5    2015  9:30    30.19             30.56              54     
2015-10-05T10:00:00.00   2015-10-05  10     5    2015  10:00   30.27             30.76              51     
2015-10-05T10:30:00.00   2015-10-05  10     5    2015  10:30   30.32             30.56              33     
2015-10-05T11:00:00.00   2015-10-05  10     5    2015  11:00   30.39             30.76              35     
2015-10-05T11:30:00.00   2015-10-05  10     5    2015  11:30   30.37             30.66              43     
2015-10-05T12:00:00.00   2015-10-05  10     5    2015  12:00   30.42             30.86              67     
2015-10-05T12:30:00.00   2015-10-05  10     5    2015  12:30   30.47             31.06              56     
2015-10-05T13:00:00.00   2015-10-05  10     5    2015  13:00   30.52             31.06              60     
2015-10-05T13:30:00.00   2015-10-05  10     5    2015  13:30   30.57             31.17              66     
2015-10-05T14:00:00.00   2015-10-05  10     5    2015  14:00   30.67             31.17              57     
2015-10-05T14:30:00.00   2015-10-05  10     5    2015  14:30   30.77             31.27              57     
2015-10-05T15:00:00.00   2015-10-05  10     5    2015  15:00   30.95             31.37              59     
2015-10-05T15:30:00.00   2015-10-05  10     5    2015  15:30   30.93             31.37              51     
2015-10-05T16:00:00.00   2015-10-05  10     5    2015  16:00   31.05             31.37              45     
2015-10-05T16:30:00.00   2015-10-05  10     5    2015  16:30   31.05             31.27              41     
2015-10-05T17:00:00.00   2015-10-05  10     5    2015  17:00   31.05             31.27              43     
2015-10-05T17:30:00.00   2015-10-05  10     5    2015  17:30   31                31.17              29     
2015-10-05T18:00:00.00   2015-10-05  10     5    2015  18:00   30.93             31.06              25     
2015-10-05T18:30:00.00   2015-10-05  10     5    2015  18:30   30.82             30.96              24     
2015-10-05T19:00:00.00   2015-10-05  10     5    2015  19:00   30.8              30.86              24     
2015-10-05T19:30:00.00   2015-10-05  10     5    2015  19:30   30.77             30.86              24     
2015-10-05T20:00:00.00   2015-10-05  10     5    2015  20:00   30.72             30.86              24     
2015-10-05T20:30:00.00   2015-10-05  10     5    2015  20:30   30.67             30.76              24     
2015-10-05T21:00:00.00   2015-10-05  10     5    2015  21:00   30.65             30.76              23     
2015-10-05T21:30:00.00   2015-10-05  10     5    2015  21:30   30.62             30.76              24     
2015-10-05T22:00:00.00   2015-10-05  10     5    2015  22:00   30.62             30.76              24     
2015-10-05T22:30:00.00   2015-10-05  10     5    2015  22:30   30.6              30.66              24     
2015-10-05T23:00:00.00   2015-10-05  10     5    2015  23:00   30.57             30.66              24     
2015-10-05T23:30:00.00   2015-10-05  10     5    2015  23:30   30.52             30.66              24     
2015-10-06T00:00:00.00   2015-10-06  10     6    2015  0:00    30.52             30.66              23     
2015-10-06T00:30:00.00   2015-10-06  10     6    2015  0:30    30.47             30.66              24     
2015-10-06T01:00:00.00   2015-10-06  10     6    2015  1:00    30.47             30.56              24     
2015-10-06T01:30:00.00   2015-10-06  10     6    2015  1:30    30.44             30.56              23     
2015-10-06T02:00:00.00   2015-10-06  10     6    2015  2:00    30.42             30.56              23     
2015-10-06T02:30:00.00   2015-10-06  10     6    2015  2:30    30.24             30.36              23     
2015-10-06T03:00:00.00   2015-10-06  10     6    2015  3:00    29.99             29.95              23     
2015-10-06T03:30:00.00   2015-10-06  10     6    2015  3:30    29.77             29.85              23     
2015-10-06T04:00:00.00   2015-10-06  10     6    2015  4:00    29.82             30.15              23     
2015-10-06T04:30:00.00   2015-10-06  10     6    2015  4:30    30.12             30.36              23     
2015-10-06T05:00:00.00   2015-10-06  10     6    2015  5:00    30.24             30.36              23     
2015-10-06T05:30:00.00   2015-10-06  10     6    2015  5:30    30.24             30.36              23     
2015-10-06T06:00:00.00   2015-10-06  10     6    2015  6:00    30.22             30.36              23     
2015-10-06T06:30:00.00   2015-10-06  10     6    2015  6:30    30.19             30.36              23     
2015-10-06T07:00:00.00   2015-10-06  10     6    2015  7:00    30.19             30.36              24     
2015-10-06T07:30:00.00   2015-10-06  10     6    2015  7:30    30.17             30.26              25     
2015-10-06T08:00:00.00   2015-10-06  10     6    2015  8:00    30.12             30.26              27     
2015-10-06T08:30:00.00   2015-10-06  10     6    2015  8:30    29.74             29.95              36     
2015-10-06T09:00:00.00   2015-10-06  10     6    2015  9:00    29.74             30.05              33     
2015-10-06T09:30:00.00   2015-10-06  10     6    2015  9:30    30.02             30.26              33     
2015-10-06T10:00:00.00   2015-10-06  10     6    2015  10:00   30.17             30.46              43     
2015-10-06T10:30:00.00   2015-10-06  10     6    2015  10:30   30.29             30.56              40     
2015-10-06T11:00:00.00   2015-10-06  10     6    2015  11:00   30.37             30.76              51     
2015-10-06T11:30:00.00   2015-10-06  10     6    2015  11:30   30.47             30.86              49     
2015-10-06T12:00:00.00   2015-10-06  10     6    2015  12:00   30.6              31.06              57     
2015-10-06T12:30:00.00   2015-10-06  10     6    2015  12:30   30.7              31.06              56     
2015-10-06T13:00:00.00   2015-10-06  10     6    2015  13:00   30.6              31.06              55     
2015-10-06T13:30:00.00   2015-10-06  10     6    2015  13:30   30.72             31.27              68     
2015-10-06T14:00:00.00   2015-10-06  10     6    2015  14:00   30.8              31.27              52     
2015-10-06T14:30:00.00   2015-10-06  10     6    2015  14:30   30.87             31.27              66     
2015-10-06T15:00:00.00   2015-10-06  10     6    2015  15:00   30.93             31.37              58     
2015-10-06T15:30:00.00   2015-10-06  10     6    2015  15:30   30.93             31.17              57     
2015-10-06T16:00:00.00   2015-10-06  10     6    2015  16:00   30.9              31.17              35     
2015-10-06T16:30:00.00   2015-10-06  10     6    2015  16:30   30.82             30.96              29     
2015-10-06T17:00:00.00   2015-10-06  10     6    2015  17:00   30.7              30.86              30     
2015-10-06T17:30:00.00   2015-10-06  10     6    2015  17:30   30.6              30.76              26     
2015-10-06T18:00:00.00   2015-10-06  10     6    2015  18:00   30.52             30.66              25     
2015-10-06T18:30:00.00   2015-10-06  10     6    2015  18:30   30.44             30.56              24     
2015-10-06T19:00:00.00   2015-10-06  10     6    2015  19:00   30.39             30.46              23     
2015-10-06T19:30:00.00   2015-10-06  10     6    2015  19:30   30.34             30.46              23     
2015-10-06T20:00:00.00   2015-10-06  10     6    2015  20:00   30.29             30.46              24     
2015-10-06T20:30:00.00   2015-10-06  10     6    2015  20:30   30.32             30.46              24     
2015-10-06T21:00:00.00   2015-10-06  10     6    2015  21:00   30.39             30.56              24     
2015-10-06T21:30:00.00   2015-10-06  10     6    2015  21:30   30.34             30.46              24     
2015-10-06T22:00:00.00   2015-10-06  10     6    2015  22:00   30.22             30.36              23     
2015-10-06T22:30:00.00   2015-10-06  10     6    2015  22:30   30.22             30.36              24     
2015-10-06T23:00:00.00   2015-10-06  10     6    2015  23:00   30.32             30.46              24     
2015-10-06T23:30:00.00   2015-10-06  10     6    2015  23:30   30.37             30.46              24     
2015-10-07T00:00:00.00   2015-10-07  10     7    2015  0:00    30.37             30.46              24     
2015-10-07T00:30:00.00   2015-10-07  10     7    2015  0:30    30.32             30.46              23     
2015-10-07T01:00:00.00   2015-10-07  10     7    2015  1:00    30.27             30.36              23     
2015-10-07T01:30:00.00   2015-10-07  10     7    2015  1:30    30.22             30.36              24     
2015-10-07T02:00:00.00   2015-10-07  10     7    2015  2:00    30.19             30.26              23     
2015-10-07T02:30:00.00   2015-10-07  10     7    2015  2:30    30.17             30.26              24     
2015-10-07T03:00:00.00   2015-10-07  10     7    2015  3:00    30.14             30.26              23     
2015-10-07T03:30:00.00   2015-10-07  10     7    2015  3:30    30.12             30.26              23     
2015-10-07T04:00:00.00   2015-10-07  10     7    2015  4:00    30.14             30.26              23     
2015-10-07T04:30:00.00   2015-10-07  10     7    2015  4:30    30.12             30.15              23     
2015-10-07T05:00:00.00   2015-10-07  10     7    2015  5:00    29.92             29.95              23     
2015-10-07T05:30:00.00   2015-10-07  10     7    2015  5:30    29.79             29.85              23     
2015-10-07T06:00:00.00   2015-10-07  10     7    2015  6:00    29.74             29.85              23     
2015-10-07T06:30:00.00   2015-10-07  10     7    2015  6:30    29.69             29.85              23     
2015-10-07T07:00:00.00   2015-10-07  10     7    2015  7:00    29.64             29.75              24     
2015-10-07T07:30:00.00   2015-10-07  10     7    2015  7:30    29.64             29.85              26     
2015-10-07T08:00:00.00   2015-10-07  10     7    2015  8:00    29.72             30.05              30     
2015-10-07T08:30:00.00   2015-10-07  10     7    2015  8:30    29.89             30.15              36     
2015-10-07T09:00:00.00   2015-10-07  10     7    2015  9:00    30.12             30.46              39     
2015-10-07T09:30:00.00   2015-10-07  10     7    2015  9:30    30.32             30.66              45     
2015-10-07T10:00:00.00   2015-10-07  10     7    2015  10:00   30.37             30.76              50     
2015-10-07T10:30:00.00   2015-10-07  10     7    2015  10:30   30.27             30.66              55     
2015-10-07T11:00:00.00   2015-10-07  10     7    2015  11:00   30.32             30.86              56     
2015-10-07T11:30:00.00   2015-10-07  10     7    2015  11:30   30.22             30.76              60     
2015-10-07T12:00:00.00   2015-10-07  10     7    2015  12:00   30.32             30.96              62     
2015-10-07T12:30:00.00   2015-10-07  10     7    2015  12:30   30.42             30.86              42     
2015-10-07T13:00:00.00   2015-10-07  10     7    2015  13:00   30.55             30.96              50     
2015-10-07T13:30:00.00   2015-10-07  10     7    2015  13:30   30.65             31.06              45     
2015-10-07T14:00:00.00   2015-10-07  10     7    2015  14:00   30.75             31.47              75     
2015-10-07T14:30:00.00   2015-10-07  10     7    2015  14:30   30.93             31.57              63     
2015-10-07T15:00:00.00   2015-10-07  10     7    2015  15:00   31.03             31.57              68     
2015-10-07T15:30:00.00   2015-10-07  10     7    2015  15:30   31.18             31.78              59     
2015-10-07T16:00:00.00   2015-10-07  10     7    2015  16:00   31.36             31.78              50     
2015-10-07T16:30:00.00   2015-10-07  10     7    2015  16:30   31.36             31.68              43     
2015-10-07T17:00:00.00   2015-10-07  10     7    2015  17:00   31.36             31.57              40     
2015-10-07T17:30:00.00   2015-10-07  10     7    2015  17:30   31.28             31.47              32     
2015-10-07T18:00:00.00   2015-10-07  10     7    2015  18:00   31.28             31.37              26     
2015-10-07T18:30:00.00   2015-10-07  10     7    2015  18:30   31.23             31.37              24     
2015-10-07T19:00:00.00   2015-10-07  10     7    2015  19:00   31.15             31.27              24     
2015-10-07T19:30:00.00   2015-10-07  10     7    2015  19:30   31.1              31.17              24     
2015-10-07T20:00:00.00   2015-10-07  10     7    2015  20:00   31.03             31.17              24     
2015-10-07T20:30:00.00   2015-10-07  10     7    2015  20:30   30.95             31.06              24     
2015-10-07T21:00:00.00   2015-10-07  10     7    2015  21:00   30.77             30.96              24     
2015-10-07T21:30:00.00   2015-10-07  10     7    2015  21:30   30.9              31.06              24     
2015-10-07T22:00:00.00   2015-10-07  10     7    2015  22:00   30.85             30.96              24     
2015-10-07T22:30:00.00   2015-10-07  10     7    2015  22:30   30.75             30.86              24     
2015-10-07T23:00:00.00   2015-10-07  10     7    2015  23:00   30.67             30.76              24     
2015-10-07T23:30:00.00   2015-10-07  10     7    2015  23:30   30.62             30.76              24     
2015-10-08T00:00:00.00   2015-10-08  10     8    2015  0:00    30.62             30.76              24     
2015-10-08T00:30:00.00   2015-10-08  10     8    2015  0:30    30.6              30.76              24     
2015-10-08T01:00:00.00   2015-10-08  10     8    2015  1:00    30.62             30.76              24     
2015-10-08T01:30:00.00   2015-10-08  10     8    2015  1:30    30.65             30.76              24     
2015-10-08T02:00:00.00   2015-10-08  10     8    2015  2:00    30.65             30.76              24     
2015-10-08T02:30:00.00   2015-10-08  10     8    2015  2:30    30.6              30.76              24     
2015-10-08T03:00:00.00   2015-10-08  10     8    2015  3:00    30.57             30.66              24     
2015-10-08T03:30:00.00   2015-10-08  10     8    2015  3:30    30.52             30.66              24     
2015-10-08T04:00:00.00   2015-10-08  10     8    2015  4:00    30.44             30.56              24     
2015-10-08T04:30:00.00   2015-10-08  10     8    2015  4:30    30.39             30.46              24     
2015-10-08T05:00:00.00   2015-10-08  10     8    2015  5:00    30.37             30.56              24     
2015-10-08T05:30:00.00   2015-10-08  10     8    2015  5:30    30.42             30.56              24     
2015-10-08T06:00:00.00   2015-10-08  10     8    2015  6:00    30.44             30.56              24     
2015-10-08T06:30:00.00   2015-10-08  10     8    2015  6:30    30.44             30.56              24     
2015-10-08T07:00:00.00   2015-10-08  10     8    2015  7:00    30.39             30.46              25     
2015-10-08T07:30:00.00   2015-10-08  10     8    2015  7:30    30.14             30.36              26     
2015-10-08T08:00:00.00   2015-10-08  10     8    2015  8:00    30.09             30.36              30     
2015-10-08T08:30:00.00   2015-10-08  10     8    2015  8:30    30.14             30.36              32     
2015-10-08T09:00:00.00   2015-10-08  10     8    2015  9:00    30.19             30.46              38     
2015-10-08T09:30:00.00   2015-10-08  10     8    2015  9:30    30.27             30.66              43     
2015-10-08T10:00:00.00   2015-10-08  10     8    2015  10:00   30.37             30.76              47     
2015-10-08T10:30:00.00   2015-10-08  10     8    2015  10:30   30.47             30.86              50     
2015-10-08T11:00:00.00   2015-10-08  10     8    2015  11:00   30.44             30.96              61     
2015-10-08T11:30:00.00   2015-10-08  10     8    2015  11:30   30.52             30.96              41     
2015-10-08T12:00:00.00   2015-10-08  10     8    2015  12:00   30.62             31.17              61     
2015-10-08T12:30:00.00   2015-10-08  10     8    2015  12:30   30.7              31.17              48     
2015-10-08T13:00:00.00   2015-10-08  10     8    2015  13:00   30.77             31.37              55     
2015-10-08T13:30:00.00   2015-10-08  10     8    2015  13:30   30.87             31.37              59     
2015-10-08T14:00:00.00   2015-10-08  10     8    2015  14:00   30.87             31.47              56     
2015-10-08T14:30:00.00   2015-10-08  10     8    2015  14:30   30.93             31.37              54     
2015-10-08T15:00:00.00   2015-10-08  10     8    2015  15:00   30.93             31.37              61     
2015-10-08T15:30:00.00   2015-10-08  10     8    2015  15:30   30.93             31.37              57     
2015-10-08T16:00:00.00   2015-10-08  10     8    2015  16:00   30.93             31.37              47     
2015-10-08T16:30:00.00   2015-10-08  10     8    2015  16:30   31.15             31.57              45     
2015-10-08T17:00:00.00   2015-10-08  10     8    2015  17:00   31.18             31.37              37     
2015-10-08T17:30:00.00   2015-10-08  10     8    2015  17:30   31.03             31.27              34     
2015-10-08T18:00:00.00   2015-10-08  10     8    2015  18:00   31.05             31.17              27     
2015-10-08T18:30:00.00   2015-10-08  10     8    2015  18:30   31.05             31.17              25     
2015-10-08T19:00:00.00   2015-10-08  10     8    2015  19:00   31.1              31.17              24     
2015-10-08T19:30:00.00   2015-10-08  10     8    2015  19:30   31.03             31.17              24     
2015-10-08T20:00:00.00   2015-10-08  10     8    2015  20:00   30.93             30.96              24     
2015-10-08T20:30:00.00   2015-10-08  10     8    2015  20:30   30.8              30.86              24     
2015-10-08T21:00:00.00   2015-10-08  10     8    2015  21:00   30.75             30.86              24     
2015-10-08T21:30:00.00   2015-10-08  10     8    2015  21:30   30.7              30.76              24     
2015-10-08T22:00:00.00   2015-10-08  10     8    2015  22:00   30.65             30.76              24     
2015-10-08T22:30:00.00   2015-10-08  10     8    2015  22:30   30.57             30.66              24     
2015-10-08T23:00:00.00   2015-10-08  10     8    2015  23:00   30.52             30.66              24     
2015-10-08T23:30:00.00   2015-10-08  10     8    2015  23:30   30.47             30.56              24     
2015-10-09T00:00:00.00   2015-10-09  10     9    2015  0:00    30.47             30.56              24     
2015-10-09T00:30:00.00   2015-10-09  10     9    2015  0:30    30.44             30.56              24     
2015-10-09T01:00:00.00   2015-10-09  10     9    2015  1:00    30.39             30.46              24     
2015-10-09T01:30:00.00   2015-10-09  10     9    2015  1:30    30.37             30.46              24     
2015-10-09T02:00:00.00   2015-10-09  10     9    2015  2:00    30.37             30.46              24     
2015-10-09T02:30:00.00   2015-10-09  10     9    2015  2:30    30.34             30.46              24     
2015-10-09T03:00:00.00   2015-10-09  10     9    2015  3:00    30.34             30.46              24     
2015-10-09T03:30:00.00   2015-10-09  10     9    2015  3:30    30.27             30.36              24     
2015-10-09T04:00:00.00   2015-10-09  10     9    2015  4:00    30.22             30.36              24     
2015-10-09T04:30:00.00   2015-10-09  10     9    2015  4:30    30.14             30.36              24     
2015-10-09T05:00:00.00   2015-10-09  10     9    2015  5:00    30.27             30.46              24     
2015-10-09T05:30:00.00   2015-10-09  10     9    2015  5:30    30.29             30.46              24     
2015-10-09T06:00:00.00   2015-10-09  10     9    2015  6:00    30.27             30.36              24     
2015-10-09T06:30:00.00   2015-10-09  10     9    2015  6:30    30.14             30.36              24     
2015-10-09T07:00:00.00   2015-10-09  10     9    2015  7:00    30.14             30.26              25     
2015-10-09T07:30:00.00   2015-10-09  10     9    2015  7:30    30.19             30.36              25     
2015-10-09T08:00:00.00   2015-10-09  10     9    2015  8:00    30.24             30.36              26     
2015-10-09T08:30:00.00   2015-10-09  10     9    2015  8:30    30.27             30.46              26     
2015-10-09T09:00:00.00   2015-10-09  10     9    2015  9:00    30.27             30.66              38     
2015-10-09T09:30:00.00   2015-10-09  10     9    2015  9:30    30.29             30.46              32     
2015-10-09T10:00:00.00   2015-10-09  10     9    2015  10:00   30.22             30.46              34     
2015-10-09T10:30:00.00   2015-10-09  10     9    2015  10:30   30.27             30.66              32     
2015-10-09T11:00:00.00   2015-10-09  10     9    2015  11:00   30.37             30.66              40     
2015-10-09T11:30:00.00   2015-10-09  10     9    2015  11:30   30.42             30.86              57     
2015-10-09T12:00:00.00   2015-10-09  10     9    2015  12:00   30.5              31.06              69     
2015-10-09T12:30:00.00   2015-10-09  10     9    2015  12:30   30.57             31.17              60     
2015-10-09T13:00:00.00   2015-10-09  10     9    2015  13:00   30.62             31.17              45     
2015-10-09T13:30:00.00   2015-10-09  10     9    2015  13:30   30.65             31.27              59     
2015-10-09T14:00:00.00   2015-10-09  10     9    2015  14:00   30.7              31.27              69     
2015-10-09T14:30:00.00   2015-10-09  10     9    2015  14:30   30.87             31.27              62     
2015-10-09T15:00:00.00   2015-10-09  10     9    2015  15:00   30.9              31.37              47     
2015-10-09T15:30:00.00   2015-10-09  10     9    2015  15:30   30.98             31.37              60     
2015-10-09T16:00:00.00   2015-10-09  10     9    2015  16:00   30.93             31.27              49     
2015-10-09T16:30:00.00   2015-10-09  10     9    2015  16:30   30.98             31.27              58     
2015-10-09T17:00:00.00   2015-10-09  10     9    2015  17:00   31.13             31.37              59     
2015-10-09T17:30:00.00   2015-10-09  10     9    2015  17:30   31.08             31.17              28     
2015-10-09T18:00:00.00   2015-10-09  10     9    2015  18:00   30.98             31.06              26     
2015-10-09T18:30:00.00   2015-10-09  10     9    2015  18:30   30.85             30.96              25     
2015-10-09T19:00:00.00   2015-10-09  10     9    2015  19:00   30.77             30.86              24     
2015-10-09T19:30:00.00   2015-10-09  10     9    2015  19:30   30.72             30.86              24     
2015-10-09T20:00:00.00   2015-10-09  10     9    2015  20:00   30.62             30.76              24     
2015-10-09T20:30:00.00   2015-10-09  10     9    2015  20:30   30.52             30.66              24     
2015-10-09T21:00:00.00   2015-10-09  10     9    2015  21:00   30.47             30.56              24     
2015-10-09T21:30:00.00   2015-10-09  10     9    2015  21:30   30.44             30.56              24     
2015-10-09T22:00:00.00   2015-10-09  10     9    2015  22:00   30.42             30.56              24     
2015-10-09T22:30:00.00   2015-10-09  10     9    2015  22:30   30.42             30.56              24     
2015-10-09T23:00:00.00   2015-10-09  10     9    2015  23:00   30.42             30.56              24     
2015-10-09T23:30:00.00   2015-10-09  10     9    2015  23:30   30.37             30.46              24     
2015-10-10T00:00:00.00   2015-10-10  10     10   2015  0:00    30.34             30.46              24     
2015-10-10T00:30:00.00   2015-10-10  10     10   2015  0:30    30.32             30.46              24     
2015-10-10T01:00:00.00   2015-10-10  10     10   2015  1:00    30.32             30.46              24     
2015-10-10T01:30:00.00   2015-10-10  10     10   2015  1:30    30.29             30.36              24     
2015-10-10T02:00:00.00   2015-10-10  10     10   2015  2:00    30.27             30.36              24     
2015-10-10T02:30:00.00   2015-10-10  10     10   2015  2:30    30.27             30.36              24     
2015-10-10T03:00:00.00   2015-10-10  10     10   2015  3:00    30.27             30.36              24     
2015-10-10T03:30:00.00   2015-10-10  10     10   2015  3:30    30.24             30.36              24     
2015-10-10T04:00:00.00   2015-10-10  10     10   2015  4:00    30.22             30.36              24     
2015-10-10T04:30:00.00   2015-10-10  10     10   2015  4:30    30.22             30.36              24     
2015-10-10T05:00:00.00   2015-10-10  10     10   2015  5:00    30.22             30.36              24     
2015-10-10T05:30:00.00   2015-10-10  10     10   2015  5:30    30.19             30.26              24     
2015-10-10T06:00:00.00   2015-10-10  10     10   2015  6:00    30.19             30.26              24     
2015-10-10T06:30:00.00   2015-10-10  10     10   2015  6:30    30.19             30.26              24     
2015-10-10T07:00:00.00   2015-10-10  10     10   2015  7:00    30.17             30.26              25     
2015-10-10T07:30:00.00   2015-10-10  10     10   2015  7:30    30.17             30.36              26     
2015-10-10T08:00:00.00   2015-10-10  10     10   2015  8:00    30.19             30.36              31     
2015-10-10T08:30:00.00   2015-10-10  10     10   2015  8:30    30.22             30.36              29     
2015-10-10T09:00:00.00   2015-10-10  10     10   2015  9:00    30.22             30.46              34     
2015-10-10T09:30:00.00   2015-10-10  10     10   2015  9:30    30.27             30.56              47     
2015-10-10T10:00:00.00   2015-10-10  10     10   2015  10:00   30.34             30.56              31     
2015-10-10T10:30:00.00   2015-10-10  10     10   2015  10:30   30.39             30.86              52     
2015-10-10T11:00:00.00   2015-10-10  10     10   2015  11:00   30.5              30.96              56     
2015-10-10T11:30:00.00   2015-10-10  10     10   2015  11:30   30.57             31.06              43     
2015-10-10T12:00:00.00   2015-10-10  10     10   2015  12:00   30.62             31.17              56     
2015-10-10T12:30:00.00   2015-10-10  10     10   2015  12:30   30.7              31.27              60     
2015-10-10T13:00:00.00   2015-10-10  10     10   2015  13:00   30.7              31.17              52     
2015-10-10T13:30:00.00   2015-10-10  10     10   2015  13:30   30.72             31.27              59     
2015-10-10T14:00:00.00   2015-10-10  10     10   2015  14:00   30.82             31.37              63     
2015-10-10T14:30:00.00   2015-10-10  10     10   2015  14:30   30.93             31.47              57     
2015-10-10T15:00:00.00   2015-10-10  10     10   2015  15:00   31.15             31.78              47     
2015-10-10T15:30:00.00   2015-10-10  10     10   2015  15:30   31.41             31.78              45     
2015-10-10T16:00:00.00   2015-10-10  10     10   2015  16:00   31.31             31.68              45     
2015-10-10T16:30:00.00   2015-10-10  10     10   2015  16:30   31.28             31.57              57     
2015-10-10T17:00:00.00   2015-10-10  10     10   2015  17:00   31.26             31.47              42     
2015-10-10T17:30:00.00   2015-10-10  10     10   2015  17:30   31.23             31.37              32     
2015-10-10T18:00:00.00   2015-10-10  10     10   2015  18:00   31.15             31.27              28     
2015-10-10T18:30:00.00   2015-10-10  10     10   2015  18:30   31.08             31.17              25     
2015-10-10T19:00:00.00   2015-10-10  10     10   2015  19:00   31.03             31.17              25     
2015-10-10T19:30:00.00   2015-10-10  10     10   2015  19:30   30.98             31.06              25     
2015-10-10T20:00:00.00   2015-10-10  10     10   2015  20:00   30.93             31.06              25     
2015-10-10T20:30:00.00   2015-10-10  10     10   2015  20:30   30.85             30.96              24     
2015-10-10T21:00:00.00   2015-10-10  10     10   2015  21:00   30.77             30.86              24     
2015-10-10T21:30:00.00   2015-10-10  10     10   2015  21:30   30.72             30.86              24     
2015-10-10T22:00:00.00   2015-10-10  10     10   2015  22:00   30.7              30.76              24     
2015-10-10T22:30:00.00   2015-10-10  10     10   2015  22:30   30.62             30.76              24     
2015-10-10T23:00:00.00   2015-10-10  10     10   2015  23:00   30.57             30.66              24     
2015-10-10T23:30:00.00   2015-10-10  10     10   2015  23:30   30.5              30.56              24     
2015-10-11T00:00:00.00   2015-10-11  10     11   2015  0:00    30.44             30.56              24     
2015-10-11T00:30:00.00   2015-10-11  10     11   2015  0:30    30.39             30.56              24     
2015-10-11T01:00:00.00   2015-10-11  10     11   2015  1:00    30.37             30.46              24     
2015-10-11T01:30:00.00   2015-10-11  10     11   2015  1:30    30.34             30.46              24     
2015-10-11T02:00:00.00   2015-10-11  10     11   2015  2:00    30.32             30.46              24     
2015-10-11T02:30:00.00   2015-10-11  10     11   2015  2:30    30.29             30.46              24     
2015-10-11T03:00:00.00   2015-10-11  10     11   2015  3:00    30.27             30.36              24     
2015-10-11T03:30:00.00   2015-10-11  10     11   2015  3:30    30.24             30.36              24     
2015-10-11T04:00:00.00   2015-10-11  10     11   2015  4:00    30.24             30.36              24     
2015-10-11T04:30:00.00   2015-10-11  10     11   2015  4:30    30.29             30.46              24     
2015-10-11T05:00:00.00   2015-10-11  10     11   2015  5:00    30.34             30.46              24     
2015-10-11T05:30:00.00   2015-10-11  10     11   2015  5:30    30.37             30.46              24     
2015-10-11T06:00:00.00   2015-10-11  10     11   2015  6:00    30.37             30.46              24     
2015-10-11T06:30:00.00   2015-10-11  10     11   2015  6:30    30.34             30.46              24     
2015-10-11T07:00:00.00   2015-10-11  10     11   2015  7:00    30.34             30.46              25     
2015-10-11T07:30:00.00   2015-10-11  10     11   2015  7:30    30.34             30.46              26     
2015-10-11T08:00:00.00   2015-10-11  10     11   2015  8:00    30.29             30.46              26     
2015-10-11T08:30:00.00   2015-10-11  10     11   2015  8:30    30.24             30.46              31     
2015-10-11T09:00:00.00   2015-10-11  10     11   2015  9:00    30.24             30.36              27     
2015-10-11T09:30:00.00   2015-10-11  10     11   2015  9:30    30.19             30.26              27     
2015-10-11T10:00:00.00   2015-10-11  10     11   2015  10:00   30.17             30.36              31     
2015-10-11T10:30:00.00   2015-10-11  10     11   2015  10:30   30.17             30.36              29     
2015-10-11T11:00:00.00   2015-10-11  10     11   2015  11:00   30.29             30.36              30     
2015-10-11T11:30:00.00   2015-10-11  10     11   2015  11:30   30.17             30.36              32     
2015-10-11T12:00:00.00   2015-10-11  10     11   2015  12:00   30.24             30.66              36     
2015-10-11T12:30:00.00   2015-10-11  10     11   2015  12:30   30.39             30.76              44     
2015-10-11T13:00:00.00   2015-10-11  10     11   2015  13:00   30.34             30.76              47     
2015-10-11T13:30:00.00   2015-10-11  10     11   2015  13:30   30.34             30.86              48     
2015-10-11T14:00:00.00   2015-10-11  10     11   2015  14:00   30.42             30.76              43     
2015-10-11T14:30:00.00   2015-10-11  10     11   2015  14:30   30.55             31.06              49     
2015-10-11T15:00:00.00   2015-10-11  10     11   2015  15:00   30.7              31.17              53     
2015-10-11T15:30:00.00   2015-10-11  10     11   2015  15:30   30.72             31.17              55     
2015-10-11T16:00:00.00   2015-10-11  10     11   2015  16:00   30.72             31.17              50     
2015-10-11T16:30:00.00   2015-10-11  10     11   2015  16:30   30.75             30.86              36     
2015-10-11T17:00:00.00   2015-10-11  10     11   2015  17:00   30.7              30.96              40     
2015-10-11T17:30:00.00   2015-10-11  10     11   2015  17:30   30.7              30.86              30     
2015-10-11T18:00:00.00   2015-10-11  10     11   2015  18:00   30.65             30.76              26     
2015-10-11T18:30:00.00   2015-10-11  10     11   2015  18:30   30.6              30.76              25     
2015-10-11T19:00:00.00   2015-10-11  10     11   2015  19:00   30.57             30.66              25     
2015-10-11T19:30:00.00   2015-10-11  10     11   2015  19:30   30.57             30.76              25     
2015-10-11T20:00:00.00   2015-10-11  10     11   2015  20:00   30.6              30.66              25     
2015-10-11T20:30:00.00   2015-10-11  10     11   2015  20:30   30.52             30.66              24     
2015-10-11T21:00:00.00   2015-10-11  10     11   2015  21:00   30.55             30.66              25     
2015-10-11T21:30:00.00   2015-10-11  10     11   2015  21:30   30.52             30.66              24     
2015-10-11T22:00:00.00   2015-10-11  10     11   2015  22:00   30.47             30.56              24     
2015-10-11T22:30:00.00   2015-10-11  10     11   2015  22:30   30.44             30.56              24     
2015-10-11T23:00:00.00   2015-10-11  10     11   2015  23:00   30.44             30.56              24     
2015-10-11T23:30:00.00   2015-10-11  10     11   2015  23:30   30.44             30.56              24     
2015-10-12T00:00:00.00   2015-10-12  10     12   2015  0:00    30.44             30.56              24     
2015-10-12T00:30:00.00   2015-10-12  10     12   2015  0:30    30.37             30.46              24     
2015-10-12T01:00:00.00   2015-10-12  10     12   2015  1:00    30.34             30.46              24     
2015-10-12T01:30:00.00   2015-10-12  10     12   2015  1:30    30.32             30.46              24     
2015-10-12T02:00:00.00   2015-10-12  10     12   2015  2:00    30.29             30.46              24     
2015-10-12T02:30:00.00   2015-10-12  10     12   2015  2:30    30.29             30.36              24     
2015-10-12T03:00:00.00   2015-10-12  10     12   2015  3:00    30.27             30.36              24     
2015-10-12T03:30:00.00   2015-10-12  10     12   2015  3:30    30.22             30.26              24     
2015-10-12T04:00:00.00   2015-10-12  10     12   2015  4:00    30.14             30.26              24     
2015-10-12T04:30:00.00   2015-10-12  10     12   2015  4:30    30.04             30.05              24     
2015-10-12T05:00:00.00   2015-10-12  10     12   2015  5:00    29.92             30.15              24     
2015-10-12T05:30:00.00   2015-10-12  10     12   2015  5:30    30.02             30.26              24     
2015-10-12T06:00:00.00   2015-10-12  10     12   2015  6:00    30.12             30.26              24     
2015-10-12T06:30:00.00   2015-10-12  10     12   2015  6:30    30.12             30.26              24     
2015-10-12T07:00:00.00   2015-10-12  10     12   2015  7:00    30.17             30.26              25     
2015-10-12T07:30:00.00   2015-10-12  10     12   2015  7:30    30.17             30.36              27     
2015-10-12T08:00:00.00   2015-10-12  10     12   2015  8:00    30.17             30.36              30     
2015-10-12T08:30:00.00   2015-10-12  10     12   2015  8:30    30.17             30.46              35     
2015-10-12T09:00:00.00   2015-10-12  10     12   2015  9:00    30.22             30.56              40     
2015-10-12T09:30:00.00   2015-10-12  10     12   2015  9:30    30.27             30.66              44     
2015-10-12T10:00:00.00   2015-10-12  10     12   2015  10:00   30.34             30.76              45     
2015-10-12T10:30:00.00   2015-10-12  10     12   2015  10:30   30.42             30.86              49     
2015-10-12T11:00:00.00   2015-10-12  10     12   2015  11:00   30.5              31.06              54     
2015-10-12T11:30:00.00   2015-10-12  10     12   2015  11:30   30.55             31.17              54     
2015-10-12T12:00:00.00   2015-10-12  10     12   2015  12:00   30.6              31.17              61     
2015-10-12T12:30:00.00   2015-10-12  10     12   2015  12:30   30.62             31.27              59     
2015-10-12T13:00:00.00   2015-10-12  10     12   2015  13:00   30.65             31.27              62     
2015-10-12T13:30:00.00   2015-10-12  10     12   2015  13:30   30.67             31.06              36     
2015-10-12T14:00:00.00   2015-10-12  10     12   2015  14:00   30.65             31.17              84     
2015-10-12T14:30:00.00   2015-10-12  10     12   2015  14:30   30.77             31.27              48     
2015-10-12T15:00:00.00   2015-10-12  10     12   2015  15:00   30.72             31.17              50     
2015-10-12T15:30:00.00   2015-10-12  10     12   2015  15:30   30.72             31.06              41     
2015-10-12T16:00:00.00   2015-10-12  10     12   2015  16:00   30.7              30.96              39     
2015-10-12T16:30:00.00   2015-10-12  10     12   2015  16:30   30.95             31.27              34     
2015-10-12T17:00:00.00   2015-10-12  10     12   2015  17:00   30.95             31.17              32     
2015-10-12T17:30:00.00   2015-10-12  10     12   2015  17:30   31.08             31.27              29     
2015-10-12T18:00:00.00   2015-10-12  10     12   2015  18:00   31.1              31.27              26     
2015-10-12T18:30:00.00   2015-10-12  10     12   2015  18:30   31.08             31.17              25     
2015-10-12T19:00:00.00   2015-10-12  10     12   2015  19:00   31.03             31.17              25     
2015-10-12T19:30:00.00   2015-10-12  10     12   2015  19:30   30.93             31.06              25     
2015-10-12T20:00:00.00   2015-10-12  10     12   2015  20:00   30.85             30.96              25     
2015-10-12T20:30:00.00   2015-10-12  10     12   2015  20:30   30.8              30.96              25     
2015-10-12T21:00:00.00   2015-10-12  10     12   2015  21:00   30.75             30.86              25     
2015-10-12T21:30:00.00   2015-10-12  10     12   2015  21:30   30.72             30.86              25     
2015-10-12T22:00:00.00   2015-10-12  10     12   2015  22:00   30.65             30.76              25     
2015-10-12T22:30:00.00   2015-10-12  10     12   2015  22:30   30.6              30.76              25     
2015-10-12T23:00:00.00   2015-10-12  10     12   2015  23:00   30.55             30.66              25     
2015-10-12T23:30:00.00   2015-10-12  10     12   2015  23:30   30.52             30.66              25     
2015-10-13T00:00:00.00   2015-10-13  10     13   2015  0:00    30.5              30.56              25     
2015-10-13T00:30:00.00   2015-10-13  10     13   2015  0:30    30.44             30.56              25     
2015-10-13T01:00:00.00   2015-10-13  10     13   2015  1:00    30.42             30.56              25     
2015-10-13T01:30:00.00   2015-10-13  10     13   2015  1:30    30.42             30.56              25     
2015-10-13T02:00:00.00   2015-10-13  10     13   2015  2:00    30.42             30.56              25     
2015-10-13T02:30:00.00   2015-10-13  10     13   2015  2:30    30.37             30.46              24     
2015-10-13T03:00:00.00   2015-10-13  10     13   2015  3:00    30.34             30.46              24     
2015-10-13T03:30:00.00   2015-10-13  10     13   2015  3:30    30.24             30.36              24     
2015-10-13T04:00:00.00   2015-10-13  10     13   2015  4:00    30.17             30.26              24     
2015-10-13T04:30:00.00   2015-10-13  10     13   2015  4:30    30.17             30.26              24     
2015-10-13T05:00:00.00   2015-10-13  10     13   2015  5:00    30.19             30.36              24     
2015-10-13T05:30:00.00   2015-10-13  10     13   2015  5:30    30.24             30.36              25     
2015-10-13T06:00:00.00   2015-10-13  10     13   2015  6:00    30.27             30.36              25     
2015-10-13T06:30:00.00   2015-10-13  10     13   2015  6:30    30.22             30.36              25     
2015-10-13T07:00:00.00   2015-10-13  10     13   2015  7:00    30.24             30.36              25     
2015-10-13T07:30:00.00   2015-10-13  10     13   2015  7:30    30.27             30.46              27     
2015-10-13T08:00:00.00   2015-10-13  10     13   2015  8:00    30.27             30.46              29     
2015-10-13T08:30:00.00   2015-10-13  10     13   2015  8:30    30.29             30.46              34     
2015-10-13T09:00:00.00   2015-10-13  10     13   2015  9:00    30.29             30.56              34     
2015-10-13T09:30:00.00   2015-10-13  10     13   2015  9:30    30.34             30.66              39     
2015-10-13T10:00:00.00   2015-10-13  10     13   2015  10:00   30.39             30.66              37     
2015-10-13T10:30:00.00   2015-10-13  10     13   2015  10:30   30.47             30.86              46     
2015-10-13T11:00:00.00   2015-10-13  10     13   2015  11:00   30.55             31.06              57     
2015-10-13T11:30:00.00   2015-10-13  10     13   2015  11:30   30.6              31.17              59     
2015-10-13T12:00:00.00   2015-10-13  10     13   2015  12:00   30.67             30.96              41     
2015-10-13T12:30:00.00   2015-10-13  10     13   2015  12:30   30.67             30.96              35     
2015-10-13T13:00:00.00   2015-10-13  10     13   2015  13:00   30.6              30.86              43     
2015-10-13T13:30:00.00   2015-10-13  10     13   2015  13:30   30.62             30.86              36     
2015-10-13T14:00:00.00   2015-10-13  10     13   2015  14:00   30.67             30.96              49     
2015-10-13T14:30:00.00   2015-10-13  10     13   2015  14:30   30.72             31.06              37     
2015-10-13T15:00:00.00   2015-10-13  10     13   2015  15:00   30.8              31.06              37     
2015-10-13T15:30:00.00   2015-10-13  10     13   2015  15:30   30.87             31.27              55     
2015-10-13T16:00:00.00   2015-10-13  10     13   2015  16:00   30.95             31.27              47     
2015-10-13T16:30:00.00   2015-10-13  10     13   2015  16:30   30.98             31.27              40     
2015-10-13T17:00:00.00   2015-10-13  10     13   2015  17:00   30.98             31.17              56     
2015-10-13T17:30:00.00   2015-10-13  10     13   2015  17:30   30.98             31.17              38     
2015-10-13T18:00:00.00   2015-10-13  10     13   2015  18:00   30.9              30.96              26     
2015-10-13T18:30:00.00   2015-10-13  10     13   2015  18:30   30.77             30.86              25     
2015-10-13T19:00:00.00   2015-10-13  10     13   2015  19:00   30.7              30.76              25     
2015-10-13T19:30:00.00   2015-10-13  10     13   2015  19:30   30.65             30.76              25     
2015-10-13T20:00:00.00   2015-10-13  10     13   2015  20:00   30.62             30.76              25     
2015-10-13T20:30:00.00   2015-10-13  10     13   2015  20:30   30.62             30.76              25     
2015-10-13T21:00:00.00   2015-10-13  10     13   2015  21:00   30.6              30.76              25     
2015-10-13T21:30:00.00   2015-10-13  10     13   2015  21:30   30.57             30.66              25     
2015-10-13T22:00:00.00   2015-10-13  10     13   2015  22:00   30.52             30.66              25     
2015-10-13T22:30:00.00   2015-10-13  10     13   2015  22:30   30.5              30.66              25     
2015-10-13T23:00:00.00   2015-10-13  10     13   2015  23:00   30.44             30.56              25     
2015-10-13T23:30:00.00   2015-10-13  10     13   2015  23:30   30.39             30.56              25     
2015-10-14T00:00:00.00   2015-10-14  10     14   2015  0:00    30.37             30.46              25     
2015-10-14T00:30:00.00   2015-10-14  10     14   2015  0:30    30.34             30.46              25     
2015-10-14T01:00:00.00   2015-10-14  10     14   2015  1:00    30.32             30.46              25     
2015-10-14T01:30:00.00   2015-10-14  10     14   2015  1:30    30.29             30.46              25     
2015-10-14T02:00:00.00   2015-10-14  10     14   2015  2:00    30.27             30.36              25     
2015-10-14T02:30:00.00   2015-10-14  10     14   2015  2:30    30.24             30.36              25     
2015-10-14T03:00:00.00   2015-10-14  10     14   2015  3:00    30.22             30.36              25     
2015-10-14T03:30:00.00   2015-10-14  10     14   2015  3:30    30.19             30.36              25     
2015-10-14T04:00:00.00   2015-10-14  10     14   2015  4:00    30.17             30.26              24     
2015-10-14T04:30:00.00   2015-10-14  10     14   2015  4:30    30.09             30.26              25     
2015-10-14T05:00:00.00   2015-10-14  10     14   2015  5:00    30.07             30.15              24     
2015-10-14T05:30:00.00   2015-10-14  10     14   2015  5:30    30.07             30.15              25     
2015-10-14T06:00:00.00   2015-10-14  10     14   2015  6:00    30.04             30.15              24     
2015-10-14T06:30:00.00   2015-10-14  10     14   2015  6:30    30.07             30.15              24     
2015-10-14T07:00:00.00   2015-10-14  10     14   2015  7:00    30.04             30.15              25     
2015-10-14T07:30:00.00   2015-10-14  10     14   2015  7:30    29.94             30.05              26     
2015-10-14T08:00:00.00   2015-10-14  10     14   2015  8:00    29.94             30.05              27     
2015-10-14T08:30:00.00   2015-10-14  10     14   2015  8:30    29.92             30.05              26     
2015-10-14T09:00:00.00   2015-10-14  10     14   2015  9:00    30.07             30.26              25     
2015-10-14T09:30:00.00   2015-10-14  10     14   2015  9:30    30.14             30.36              32     
2015-10-14T10:00:00.00   2015-10-14  10     14   2015  10:00   30.24             30.46              32     
2015-10-14T10:30:00.00   2015-10-14  10     14   2015  10:30   30.29             30.46              26     
2015-10-14T11:00:00.00   2015-10-14  10     14   2015  11:00   30.27             30.36              26     
2015-10-14T11:30:00.00   2015-10-14  10     14   2015  11:30   30.24             30.46              34     
2015-10-14T12:00:00.00   2015-10-14  10     14   2015  12:00   30.29             30.46              30     
2015-10-14T12:30:00.00   2015-10-14  10     14   2015  12:30   30.27             30.36              30     
2015-10-14T13:00:00.00   2015-10-14  10     14   2015  13:00   30.12             30.26              30     
2015-10-14T13:30:00.00   2015-10-14  10     14   2015  13:30   30.12             30.26              32     
2015-10-14T14:00:00.00   2015-10-14  10     14   2015  14:00   29.89             30.15              36     
2015-10-14T14:30:00.00   2015-10-14  10     14   2015  14:30   30.04             30.36              36     
2015-10-14T15:00:00.00   2015-10-14  10     14   2015  15:00   30.14             30.66              65     
2015-10-14T15:30:00.00   2015-10-14  10     14   2015  15:30   30.34             30.56              37     
2015-10-14T16:00:00.00   2015-10-14  10     14   2015  16:00   30.42             30.66              33     
2015-10-14T16:30:00.00   2015-10-14  10     14   2015  16:30   30.5              30.66              27     
2015-10-14T17:00:00.00   2015-10-14  10     14   2015  17:00   30.42             30.56              26     
2015-10-14T17:30:00.00   2015-10-14  10     14   2015  17:30   30.37             30.46              26     
2015-10-14T18:00:00.00   2015-10-14  10     14   2015  18:00   30.27             30.36              25     
2015-10-14T18:30:00.00   2015-10-14  10     14   2015  18:30   30.24             30.36              25     
2015-10-14T19:00:00.00   2015-10-14  10     14   2015  19:00   30.22             30.36              25     
2015-10-14T19:30:00.00   2015-10-14  10     14   2015  19:30   30.17             30.26              25     
2015-10-14T20:00:00.00   2015-10-14  10     14   2015  20:00   30.12             30.26              25     
2015-10-14T20:30:00.00   2015-10-14  10     14   2015  20:30   30.07             30.26              25     
2015-10-14T21:00:00.00   2015-10-14  10     14   2015  21:00   30.07             30.15              25     
2015-10-14T21:30:00.00   2015-10-14  10     14   2015  21:30   30.07             30.15              25     
2015-10-14T22:00:00.00   2015-10-14  10     14   2015  22:00   30.04             30.15              25     
2015-10-14T22:30:00.00   2015-10-14  10     14   2015  22:30   30.04             30.15              25     
2015-10-14T23:00:00.00   2015-10-14  10     14   2015  23:00   30.02             30.15              25     
2015-10-14T23:30:00.00   2015-10-14  10     14   2015  23:30   29.97             30.05              25     
2015-10-15T00:00:00.00   2015-10-15  10     15   2015  0:00    29.92             30.05              25     
2015-10-15T00:30:00.00   2015-10-15  10     15   2015  0:30    29.94             30.05              25     
2015-10-15T01:00:00.00   2015-10-15  10     15   2015  1:00    29.97             30.05              25     
2015-10-15T01:30:00.00   2015-10-15  10     15   2015  1:30    29.99             30.15              25     
2015-10-15T02:00:00.00   2015-10-15  10     15   2015  2:00    29.99             30.05              25     
2015-10-15T02:30:00.00   2015-10-15  10     15   2015  2:30    29.99             30.15              25     
2015-10-15T03:00:00.00   2015-10-15  10     15   2015  3:00    30.02             30.15              25     
2015-10-15T03:30:00.00   2015-10-15  10     15   2015  3:30    30.02             30.15              25     
2015-10-15T04:00:00.00   2015-10-15  10     15   2015  4:00    30.07             30.15              25     
2015-10-15T04:30:00.00   2015-10-15  10     15   2015  4:30    30.07             30.15              25     
2015-10-15T05:00:00.00   2015-10-15  10     15   2015  5:00    30.07             30.15              25     
2015-10-15T05:30:00.00   2015-10-15  10     15   2015  5:30    30.12             30.26              25     
2015-10-15T06:00:00.00   2015-10-15  10     15   2015  6:00    29.97             29.95              25     
2015-10-15T06:30:00.00   2015-10-15  10     15   2015  6:30    30.04             30.26              25     
2015-10-15T07:00:00.00   2015-10-15  10     15   2015  7:00    30.17             30.26              25     
2015-10-15T07:30:00.00   2015-10-15  10     15   2015  7:30    30.07             30.26              27     
2015-10-15T08:00:00.00   2015-10-15  10     15   2015  8:00    29.99             30.05              26     
2015-10-15T08:30:00.00   2015-10-15  10     15   2015  8:30    29.82             29.95              26     
2015-10-15T09:00:00.00   2015-10-15  10     15   2015  9:00    29.64             29.75              28     
2015-10-15T09:30:00.00   2015-10-15  10     15   2015  9:30    29.57             29.75              26     
2015-10-15T10:00:00.00   2015-10-15  10     15   2015  10:00   29.59             29.75              31     
2015-10-15T10:30:00.00   2015-10-15  10     15   2015  10:30   29.74             29.95              36     
2015-10-15T11:00:00.00   2015-10-15  10     15   2015  11:00   29.84             30.05              31     
2015-10-15T11:30:00.00   2015-10-15  10     15   2015  11:30   29.92             30.05              33     
2015-10-15T12:00:00.00   2015-10-15  10     15   2015  12:00   29.92             30.05              33     
2015-10-15T12:30:00.00   2015-10-15  10     15   2015  12:30   29.89             30.05              31     
2015-10-15T13:00:00.00   2015-10-15  10     15   2015  13:00   29.89             30.05              27     
2015-10-15T13:30:00.00   2015-10-15  10     15   2015  13:30   29.87             30.05              26     
2015-10-15T14:00:00.00   2015-10-15  10     15   2015  14:00   29.87             30.05              27     
2015-10-15T14:30:00.00   2015-10-15  10     15   2015  14:30   29.87             30.05              29     
2015-10-15T15:00:00.00   2015-10-15  10     15   2015  15:00   29.87             30.05              29     
2015-10-15T15:30:00.00   2015-10-15  10     15   2015  15:30   29.89             30.05              33     
2015-10-15T16:00:00.00   2015-10-15  10     15   2015  16:00   29.92             30.05              30     
2015-10-15T16:30:00.00   2015-10-15  10     15   2015  16:30   29.89             30.05              28     
2015-10-15T17:00:00.00   2015-10-15  10     15   2015  17:00   29.89             30.05              28     
2015-10-15T17:30:00.00   2015-10-15  10     15   2015  17:30   29.92             30.05              28     
2015-10-15T18:00:00.00   2015-10-15  10     15   2015  18:00   29.84             29.95              25     
2015-10-15T18:30:00.00   2015-10-15  10     15   2015  18:30   29.82             29.95              25     
2015-10-15T19:00:00.00   2015-10-15  10     15   2015  19:00   29.84             29.95              25     
2015-10-15T19:30:00.00   2015-10-15  10     15   2015  19:30   29.87             29.95              25     
2015-10-15T20:00:00.00   2015-10-15  10     15   2015  20:00   29.84             29.95              25     
2015-10-15T20:30:00.00   2015-10-15  10     15   2015  20:30   29.82             29.95              25     
2015-10-15T21:00:00.00   2015-10-15  10     15   2015  21:00   29.82             29.95              25     
2015-10-15T21:30:00.00   2015-10-15  10     15   2015  21:30   29.79             29.95              25     
2015-10-15T22:00:00.00   2015-10-15  10     15   2015  22:00   29.79             29.95              25     
2015-10-15T22:30:00.00   2015-10-15  10     15   2015  22:30   29.82             29.95              25     
2015-10-15T23:00:00.00   2015-10-15  10     15   2015  23:00   29.79             29.95              25     
2015-10-15T23:30:00.00   2015-10-15  10     15   2015  23:30   29.77             29.85              25     
2015-10-16T00:00:00.00   2015-10-16  10     16   2015  0:00    29.74             29.85              25     
2015-10-16T00:30:00.00   2015-10-16  10     16   2015  0:30    29.72             29.85              25     
2015-10-16T01:00:00.00   2015-10-16  10     16   2015  1:00    29.72             29.85              25     
2015-10-16T01:30:00.00   2015-10-16  10     16   2015  1:30    29.67             29.75              25     
2015-10-16T02:00:00.00   2015-10-16  10     16   2015  2:00    29.62             29.75              25     
2015-10-16T02:30:00.00   2015-10-16  10     16   2015  2:30    29.62             29.75              25     
2015-10-16T03:00:00.00   2015-10-16  10     16   2015  3:00    29.62             29.75              25     
2015-10-16T03:30:00.00   2015-10-16  10     16   2015  3:30    29.57             29.65              24     
2015-10-16T04:00:00.00   2015-10-16  10     16   2015  4:00    29.52             29.65              25     
2015-10-16T04:30:00.00   2015-10-16  10     16   2015  4:30    29.44             29.55              24     
2015-10-16T05:00:00.00   2015-10-16  10     16   2015  5:00    29.37             29.45              24     
2015-10-16T05:30:00.00   2015-10-16  10     16   2015  5:30    29.29             29.45              24     
2015-10-16T06:00:00.00   2015-10-16  10     16   2015  6:00    29.34             29.45              24     
2015-10-16T06:30:00.00   2015-10-16  10     16   2015  6:30    29.37             29.45              25     
2015-10-16T07:00:00.00   2015-10-16  10     16   2015  7:00    29.39             29.55              25     
2015-10-16T07:30:00.00   2015-10-16  10     16   2015  7:30    29.39             29.55              25     
2015-10-16T08:00:00.00   2015-10-16  10     16   2015  8:00    29.39             29.55              25     
2015-10-16T08:30:00.00   2015-10-16  10     16   2015  8:30    29.39             29.55              25     
2015-10-16T09:00:00.00   2015-10-16  10     16   2015  9:00    29.39             29.55              25     
2015-10-16T09:30:00.00   2015-10-16  10     16   2015  9:30    29.37             29.55              27     
2015-10-16T10:00:00.00   2015-10-16  10     16   2015  10:00   29.39             29.55              29     
2015-10-16T10:30:00.00   2015-10-16  10     16   2015  10:30   29.41             29.55              26     
2015-10-16T11:00:00.00   2015-10-16  10     16   2015  11:00   29.44             29.65              34     
2015-10-16T11:30:00.00   2015-10-16  10     16   2015  11:30   29.46             29.55              26     
2015-10-16T12:00:00.00   2015-10-16  10     16   2015  12:00   29.46             29.65              26     
2015-10-16T12:30:00.00   2015-10-16  10     16   2015  12:30   29.49             29.65              26     
2015-10-16T13:00:00.00   2015-10-16  10     16   2015  13:00   29.54             29.65              26     
2015-10-16T13:30:00.00   2015-10-16  10     16   2015  13:30   29.46             29.55              26     
2015-10-16T14:00:00.00   2015-10-16  10     16   2015  14:00   29.41             29.55              26     
2015-10-16T14:30:00.00   2015-10-16  10     16   2015  14:30   29.41             29.55              26     
2015-10-16T15:00:00.00   2015-10-16  10     16   2015  15:00   29.41             29.55              27     
2015-10-16T15:30:00.00   2015-10-16  10     16   2015  15:30   29.41             29.55              27     
2015-10-16T16:00:00.00   2015-10-16  10     16   2015  16:00   29.41             29.55              27     
2015-10-16T16:30:00.00   2015-10-16  10     16   2015  16:30   29.44             29.55              27     
2015-10-16T17:00:00.00   2015-10-16  10     16   2015  17:00   29.46             29.65              28     
2015-10-16T17:30:00.00   2015-10-16  10     16   2015  17:30   29.44             29.55              27     
2015-10-16T18:00:00.00   2015-10-16  10     16   2015  18:00   29.44             29.55              25     
2015-10-16T18:30:00.00   2015-10-16  10     16   2015  18:30   29.41             29.55              25     
2015-10-16T19:00:00.00   2015-10-16  10     16   2015  19:00   29.39             29.55              25     
2015-10-16T19:30:00.00   2015-10-16  10     16   2015  19:30   29.34             29.45              25     
2015-10-16T20:00:00.00   2015-10-16  10     16   2015  20:00   29.39             29.45              25     
2015-10-16T20:30:00.00   2015-10-16  10     16   2015  20:30   29.37             29.45              25     
2015-10-16T21:00:00.00   2015-10-16  10     16   2015  21:00   29.29             29.45              25     
2015-10-16T21:30:00.00   2015-10-16  10     16   2015  21:30   29.34             29.45              25     
2015-10-16T22:00:00.00   2015-10-16  10     16   2015  22:00   29.39             29.55              25     
2015-10-16T22:30:00.00   2015-10-16  10     16   2015  22:30   29.39             29.45              25     
2015-10-16T23:00:00.00   2015-10-16  10     16   2015  23:00   29.37             29.45              25     
2015-10-16T23:30:00.00   2015-10-16  10     16   2015  23:30   29.32             29.45              25     
2015-10-17T00:00:00.00   2015-10-17  10     17   2015  0:00    29.37             29.45              25     
2015-10-17T00:30:00.00   2015-10-17  10     17   2015  0:30    29.37             29.45              25     
2015-10-17T01:00:00.00   2015-10-17  10     17   2015  1:00    29.37             29.45              25     
2015-10-17T01:30:00.00   2015-10-17  10     17   2015  1:30    29.39             29.55              25     
2015-10-17T02:00:00.00   2015-10-17  10     17   2015  2:00    29.44             29.55              25     
2015-10-17T02:30:00.00   2015-10-17  10     17   2015  2:30    29.44             29.55              25     
2015-10-17T03:00:00.00   2015-10-17  10     17   2015  3:00    29.46             29.55              25     
2015-10-17T03:30:00.00   2015-10-17  10     17   2015  3:30    29.46             29.55              25     
2015-10-17T04:00:00.00   2015-10-17  10     17   2015  4:00    29.46             29.55              25     
2015-10-17T04:30:00.00   2015-10-17  10     17   2015  4:30    29.46             29.55              25     
2015-10-17T05:00:00.00   2015-10-17  10     17   2015  5:00    29.49             29.65              25     
2015-10-17T05:30:00.00   2015-10-17  10     17   2015  5:30    29.49             29.55              25     
2015-10-17T06:00:00.00   2015-10-17  10     17   2015  6:00    29.46             29.55              25     
2015-10-17T06:30:00.00   2015-10-17  10     17   2015  6:30    29.46             29.55              25     
2015-10-17T07:00:00.00   2015-10-17  10     17   2015  7:00    29.37             29.45              25     
2015-10-17T07:30:00.00   2015-10-17  10     17   2015  7:30    29.07             29.15              25     
2015-10-17T08:00:00.00   2015-10-17  10     17   2015  8:00    29.07             29.15              27     
2015-10-17T08:30:00.00   2015-10-17  10     17   2015  8:30    29.09             29.25              27     
2015-10-17T09:00:00.00   2015-10-17  10     17   2015  9:00    29.14             29.25              28     
2015-10-17T09:30:00.00   2015-10-17  10     17   2015  9:30    29.14             29.35              30     
2015-10-17T10:00:00.00   2015-10-17  10     17   2015  10:00   29.29             29.45              31     
2015-10-17T10:30:00.00   2015-10-17  10     17   2015  10:30   29.41             29.65              36     
2015-10-17T11:00:00.00   2015-10-17  10     17   2015  11:00   29.52             29.85              37     
2015-10-17T11:30:00.00   2015-10-17  10     17   2015  11:30   29.62             29.85              36     
2015-10-17T12:00:00.00   2015-10-17  10     17   2015  12:00   29.69             29.95              36     
2015-10-17T12:30:00.00   2015-10-17  10     17   2015  12:30   29.72             29.95              33     
2015-10-17T13:00:00.00   2015-10-17  10     17   2015  13:00   29.74             29.95              36     
2015-10-17T13:30:00.00   2015-10-17  10     17   2015  13:30   29.77             30.15              46     
2015-10-17T14:00:00.00   2015-10-17  10     17   2015  14:00   29.84             30.26              45     
2015-10-17T14:30:00.00   2015-10-17  10     17   2015  14:30   29.82             30.15              45     
2015-10-17T15:00:00.00   2015-10-17  10     17   2015  15:00   29.79             30.15              42     
2015-10-17T15:30:00.00   2015-10-17  10     17   2015  15:30   29.82             30.05              38     
2015-10-17T16:00:00.00   2015-10-17  10     17   2015  16:00   29.84             30.05              33     
2015-10-17T16:30:00.00   2015-10-17  10     17   2015  16:30   29.82             29.95              29     
2015-10-17T17:00:00.00   2015-10-17  10     17   2015  17:00   29.77             29.95              27     
2015-10-17T17:30:00.00   2015-10-17  10     17   2015  17:30   29.77             29.85              26     
2015-10-17T18:00:00.00   2015-10-17  10     17   2015  18:00   29.79             29.95              26     
2015-10-17T18:30:00.00   2015-10-17  10     17   2015  18:30   29.82             29.95              25     
2015-10-17T19:00:00.00   2015-10-17  10     17   2015  19:00   29.84             29.95              25     
2015-10-17T19:30:00.00   2015-10-17  10     17   2015  19:30   29.89             30.05              25     
2015-10-17T20:00:00.00   2015-10-17  10     17   2015  20:00   29.87             29.95              25     
2015-10-17T20:30:00.00   2015-10-17  10     17   2015  20:30   29.84             29.95              25     
2015-10-17T21:00:00.00   2015-10-17  10     17   2015  21:00   29.82             29.95              25     
2015-10-17T21:30:00.00   2015-10-17  10     17   2015  21:30   29.82             29.95              25     
2015-10-17T22:00:00.00   2015-10-17  10     17   2015  22:00   29.77             29.85              25     
2015-10-17T22:30:00.00   2015-10-17  10     17   2015  22:30   29.72             29.85              25     
2015-10-17T23:00:00.00   2015-10-17  10     17   2015  23:00   29.72             29.85              25     
2015-10-17T23:30:00.00   2015-10-17  10     17   2015  23:30   29.69             29.85              25     
2015-10-18T00:00:00.00   2015-10-18  10     18   2015  0:00    29.67             29.75              25     
2015-10-18T00:30:00.00   2015-10-18  10     18   2015  0:30    29.64             29.75              25     
2015-10-18T01:00:00.00   2015-10-18  10     18   2015  1:00    29.62             29.75              25     
2015-10-18T01:30:00.00   2015-10-18  10     18   2015  1:30    29.59             29.65              25     
2015-10-18T02:00:00.00   2015-10-18  10     18   2015  2:00    29.57             29.65              25     
2015-10-18T02:30:00.00   2015-10-18  10     18   2015  2:30    29.54             29.65              25     
2015-10-18T03:00:00.00   2015-10-18  10     18   2015  3:00    29.52             29.65              25     
2015-10-18T03:30:00.00   2015-10-18  10     18   2015  3:30    29.49             29.65              25     
2015-10-18T04:00:00.00   2015-10-18  10     18   2015  4:00    29.49             29.65              25     
2015-10-18T04:30:00.00   2015-10-18  10     18   2015  4:30    29.49             29.65              25     
2015-10-18T05:00:00.00   2015-10-18  10     18   2015  5:00    29.46             29.55              25     
2015-10-18T05:30:00.00   2015-10-18  10     18   2015  5:30    29.46             29.55              25     
2015-10-18T06:00:00.00   2015-10-18  10     18   2015  6:00    29.44             29.55              25     
2015-10-18T06:30:00.00   2015-10-18  10     18   2015  6:30    29.41             29.55              25     
2015-10-18T07:00:00.00   2015-10-18  10     18   2015  7:00    29.41             29.55              25     
2015-10-18T07:30:00.00   2015-10-18  10     18   2015  7:30    29.41             29.55              26     
2015-10-18T08:00:00.00   2015-10-18  10     18   2015  8:00    29.41             29.55              27     
2015-10-18T08:30:00.00   2015-10-18  10     18   2015  8:30    29.44             29.65              29     
2015-10-18T09:00:00.00   2015-10-18  10     18   2015  9:00    29.49             29.65              31     
2015-10-18T09:30:00.00   2015-10-18  10     18   2015  9:30    29.49             29.65              31     
2015-10-18T10:00:00.00   2015-10-18  10     18   2015  10:00   29.49             29.75              33     
2015-10-18T10:30:00.00   2015-10-18  10     18   2015  10:30   29.57             29.85              37     
2015-10-18T11:00:00.00   2015-10-18  10     18   2015  11:00   29.64             29.95              38     
2015-10-18T11:30:00.00   2015-10-18  10     18   2015  11:30   29.69             29.95              36     
2015-10-18T12:00:00.00   2015-10-18  10     18   2015  12:00   29.74             30.05              39     
2015-10-18T12:30:00.00   2015-10-18  10     18   2015  12:30   29.74             30.05              38     
2015-10-18T13:00:00.00   2015-10-18  10     18   2015  13:00   29.77             30.05              40     
2015-10-18T13:30:00.00   2015-10-18  10     18   2015  13:30   29.79             30.15              45     
2015-10-18T14:00:00.00   2015-10-18  10     18   2015  14:00   29.82             30.26              43     
2015-10-18T14:30:00.00   2015-10-18  10     18   2015  14:30   29.84             30.15              41     
2015-10-18T15:00:00.00   2015-10-18  10     18   2015  15:00   29.84             30.15              37     
2015-10-18T15:30:00.00   2015-10-18  10     18   2015  15:30   29.82             30.05              41     
2015-10-18T16:00:00.00   2015-10-18  10     18   2015  16:00   29.84             30.15              45     
2015-10-18T16:30:00.00   2015-10-18  10     18   2015  16:30   29.97             30.15              32     
2015-10-18T17:00:00.00   2015-10-18  10     18   2015  17:00   30.02             30.26              31     
2015-10-18T17:30:00.00   2015-10-18  10     18   2015  17:30   30.04             30.15              28     
2015-10-18T18:00:00.00   2015-10-18  10     18   2015  18:00   30.04             30.15              26     
2015-10-18T18:30:00.00   2015-10-18  10     18   2015  18:30   30.07             30.15              26     
2015-10-18T19:00:00.00   2015-10-18  10     18   2015  19:00   30.04             30.15              25     
2015-10-18T19:30:00.00   2015-10-18  10     18   2015  19:30   29.94             30.05              25     
2015-10-18T20:00:00.00   2015-10-18  10     18   2015  20:00   29.94             30.05              25     
2015-10-18T20:30:00.00   2015-10-18  10     18   2015  20:30   29.92             30.05              25     
2015-10-18T21:00:00.00   2015-10-18  10     18   2015  21:00   29.87             29.95              25     
2015-10-18T21:30:00.00   2015-10-18  10     18   2015  21:30   29.84             29.95              25     
2015-10-18T22:00:00.00   2015-10-18  10     18   2015  22:00   29.82             29.95              25     
2015-10-18T22:30:00.00   2015-10-18  10     18   2015  22:30   29.77             29.85              25     
2015-10-18T23:00:00.00   2015-10-18  10     18   2015  23:00   29.74             29.85              25     
2015-10-18T23:30:00.00   2015-10-18  10     18   2015  23:30   29.72             29.85              25     
2015-10-19T00:00:00.00   2015-10-19  10     19   2015  0:00    29.72             29.85              25     
2015-10-19T00:30:00.00   2015-10-19  10     19   2015  0:30    29.72             29.85              25     
2015-10-19T01:00:00.00   2015-10-19  10     19   2015  1:00    29.69             29.85              25     
2015-10-19T01:30:00.00   2015-10-19  10     19   2015  1:30    29.67             29.75              25     
2015-10-19T02:00:00.00   2015-10-19  10     19   2015  2:00    29.67             29.75              25     
2015-10-19T02:30:00.00   2015-10-19  10     19   2015  2:30    29.67             29.75              25     
2015-10-19T03:00:00.00   2015-10-19  10     19   2015  3:00    29.64             29.75              25     
2015-10-19T03:30:00.00   2015-10-19  10     19   2015  3:30    29.67             29.75              25     
2015-10-19T04:00:00.00   2015-10-19  10     19   2015  4:00    29.62             29.75              25     
2015-10-19T04:30:00.00   2015-10-19  10     19   2015  4:30    29.59             29.75              25     
2015-10-19T05:00:00.00   2015-10-19  10     19   2015  5:00    29.57             29.65              25     
2015-10-19T05:30:00.00   2015-10-19  10     19   2015  5:30    29.59             29.65              25     
2015-10-19T06:00:00.00   2015-10-19  10     19   2015  6:00    29.57             29.65              25     
2015-10-19T06:30:00.00   2015-10-19  10     19   2015  6:30    29.57             29.65              25     
2015-10-19T07:00:00.00   2015-10-19  10     19   2015  7:00    29.52             29.65              26     
2015-10-19T07:30:00.00   2015-10-19  10     19   2015  7:30    29.46             29.55              27     
2015-10-19T08:00:00.00   2015-10-19  10     19   2015  8:00    29.39             29.55              28     
2015-10-19T08:30:00.00   2015-10-19  10     19   2015  8:30    29.44             29.65              30     
2015-10-19T09:00:00.00   2015-10-19  10     19   2015  9:00    29.49             29.85              40     
2015-10-19T09:30:00.00   2015-10-19  10     19   2015  9:30    29.57             29.85              39     
2015-10-19T10:00:00.00   2015-10-19  10     19   2015  10:00   29.62             29.85              35     
2015-10-19T10:30:00.00   2015-10-19  10     19   2015  10:30   29.69             29.95              36     
2015-10-19T11:00:00.00   2015-10-19  10     19   2015  11:00   29.74             29.95              36     
2015-10-19T11:30:00.00   2015-10-19  10     19   2015  11:30   29.82             30.15              44     
2015-10-19T12:00:00.00   2015-10-19  10     19   2015  12:00   29.87             30.05              34     
2015-10-19T12:30:00.00   2015-10-19  10     19   2015  12:30   29.92             30.15              36     
2015-10-19T13:00:00.00   2015-10-19  10     19   2015  13:00   29.94             30.15              33     
2015-10-19T13:30:00.00   2015-10-19  10     19   2015  13:30   29.94             30.15              34     
2015-10-19T14:00:00.00   2015-10-19  10     19   2015  14:00   29.94             30.26              38     
2015-10-19T14:30:00.00   2015-10-19  10     19   2015  14:30   29.94             30.15              32     
2015-10-19T15:00:00.00   2015-10-19  10     19   2015  15:00   29.94             30.15              35     
2015-10-19T15:30:00.00   2015-10-19  10     19   2015  15:30   29.94             30.15              30     
2015-10-19T16:00:00.00   2015-10-19  10     19   2015  16:00   29.92             30.05              29     
2015-10-19T16:30:00.00   2015-10-19  10     19   2015  16:30   29.89             30.05              28     
2015-10-19T17:00:00.00   2015-10-19  10     19   2015  17:00   29.84             29.95              27     
2015-10-19T17:30:00.00   2015-10-19  10     19   2015  17:30   29.82             29.95              26     
2015-10-19T18:00:00.00   2015-10-19  10     19   2015  18:00   29.74             29.85              26     
2015-10-19T18:30:00.00   2015-10-19  10     19   2015  18:30   29.69             29.85              25     
2015-10-19T19:00:00.00   2015-10-19  10     19   2015  19:00   29.64             29.75              25     
2015-10-19T19:30:00.00   2015-10-19  10     19   2015  19:30   29.59             29.75              25     
2015-10-19T20:00:00.00   2015-10-19  10     19   2015  20:00   29.57             29.65              25     
2015-10-19T20:30:00.00   2015-10-19  10     19   2015  20:30   29.52             29.65              25     
2015-10-19T21:00:00.00   2015-10-19  10     19   2015  21:00   29.52             29.65              25     
2015-10-19T21:30:00.00   2015-10-19  10     19   2015  21:30   29.49             29.55              25     
2015-10-19T22:00:00.00   2015-10-19  10     19   2015  22:00   29.46             29.55              25     
2015-10-19T22:30:00.00   2015-10-19  10     19   2015  22:30   29.46             29.55              25     
2015-10-19T23:00:00.00   2015-10-19  10     19   2015  23:00   29.49             29.55              25     
2015-10-19T23:30:00.00   2015-10-19  10     19   2015  23:30   29.49             29.55              25     
2015-10-20T00:00:00.00   2015-10-20  10     20   2015  0:00    29.46             29.55              25     
2015-10-20T00:30:00.00   2015-10-20  10     20   2015  0:30    29.44             29.55              25     
2015-10-20T01:00:00.00   2015-10-20  10     20   2015  1:00    29.44             29.55              25     
2015-10-20T01:30:00.00   2015-10-20  10     20   2015  1:30    29.44             29.55              25     
2015-10-20T02:00:00.00   2015-10-20  10     20   2015  2:00    29.44             29.55              25     
2015-10-20T02:30:00.00   2015-10-20  10     20   2015  2:30    29.44             29.55              25     
2015-10-20T03:00:00.00   2015-10-20  10     20   2015  3:00    29.46             29.55              25     
2015-10-20T03:30:00.00   2015-10-20  10     20   2015  3:30    29.44             29.55              25     
2015-10-20T04:00:00.00   2015-10-20  10     20   2015  4:00    29.44             29.55              25     
2015-10-20T04:30:00.00   2015-10-20  10     20   2015  4:30    29.39             29.55              25     
2015-10-20T05:00:00.00   2015-10-20  10     20   2015  5:00    29.37             29.45              25     
2015-10-20T05:30:00.00   2015-10-20  10     20   2015  5:30    29.37             29.45              25     
2015-10-20T06:00:00.00   2015-10-20  10     20   2015  6:00    29.37             29.45              25     
2015-10-20T06:30:00.00   2015-10-20  10     20   2015  6:30    29.37             29.45              25     
2015-10-20T07:00:00.00   2015-10-20  10     20   2015  7:00    29.39             29.55              26     
2015-10-20T07:30:00.00   2015-10-20  10     20   2015  7:30    29.39             29.55              27     
2015-10-20T08:00:00.00   2015-10-20  10     20   2015  8:00    29.41             29.55              27     
2015-10-20T08:30:00.00   2015-10-20  10     20   2015  8:30    29.41             29.55              28     
2015-10-20T09:00:00.00   2015-10-20  10     20   2015  9:00    29.44             29.65              34     
2015-10-20T09:30:00.00   2015-10-20  10     20   2015  9:30    29.46             29.65              33     
2015-10-20T10:00:00.00   2015-10-20  10     20   2015  10:00   29.49             29.75              34     
2015-10-20T10:30:00.00   2015-10-20  10     20   2015  10:30   29.54             29.75              35     
2015-10-20T11:00:00.00   2015-10-20  10     20   2015  11:00   29.54             29.75              30     
2015-10-20T11:30:00.00   2015-10-20  10     20   2015  11:30   29.54             29.75              31     
2015-10-20T12:00:00.00   2015-10-20  10     20   2015  12:00   29.57             29.85              36     
2015-10-20T12:30:00.00   2015-10-20  10     20   2015  12:30   29.62             29.85              37     
2015-10-20T13:00:00.00   2015-10-20  10     20   2015  13:00   29.67             29.95              38     
2015-10-20T13:30:00.00   2015-10-20  10     20   2015  13:30   29.64             29.95              38     
2015-10-20T14:00:00.00   2015-10-20  10     20   2015  14:00   29.67             29.95              37     
2015-10-20T14:30:00.00   2015-10-20  10     20   2015  14:30   29.69             29.95              34     
2015-10-20T15:00:00.00   2015-10-20  10     20   2015  15:00   29.67             29.85              31     
2015-10-20T15:30:00.00   2015-10-20  10     20   2015  15:30   29.69             29.95              38     
2015-10-20T16:00:00.00   2015-10-20  10     20   2015  16:00   29.74             29.95              32     
2015-10-20T16:30:00.00   2015-10-20  10     20   2015  16:30   29.77             29.95              32     
2015-10-20T17:00:00.00   2015-10-20  10     20   2015  17:00   29.77             29.95              28     
2015-10-20T17:30:00.00   2015-10-20  10     20   2015  17:30   29.79             29.95              26     
2015-10-20T18:00:00.00   2015-10-20  10     20   2015  18:00   29.82             29.95              26     
2015-10-20T18:30:00.00   2015-10-20  10     20   2015  18:30   29.82             29.95              26     
2015-10-20T19:00:00.00   2015-10-20  10     20   2015  19:00   29.74             29.85              26     
2015-10-20T19:30:00.00   2015-10-20  10     20   2015  19:30   29.69             29.85              26     
2015-10-20T20:00:00.00   2015-10-20  10     20   2015  20:00   29.67             29.75              25     
2015-10-20T20:30:00.00   2015-10-20  10     20   2015  20:30   29.64             29.75              25     
2015-10-20T21:00:00.00   2015-10-20  10     20   2015  21:00   29.62             29.75              25     
2015-10-20T21:30:00.00   2015-10-20  10     20   2015  21:30   29.59             29.65              25     
2015-10-20T22:00:00.00   2015-10-20  10     20   2015  22:00   29.57             29.65              25     
2015-10-20T22:30:00.00   2015-10-20  10     20   2015  22:30   29.54             29.65              25     
2015-10-20T23:00:00.00   2015-10-20  10     20   2015  23:00   29.52             29.65              25     
2015-10-20T23:30:00.00   2015-10-20  10     20   2015  23:30   29.52             29.65              25     
2015-10-21T00:00:00.00   2015-10-21  10     21   2015  0:00    29.52             29.65              25     
2015-10-21T00:30:00.00   2015-10-21  10     21   2015  0:30    29.52             29.65              25     
2015-10-21T01:00:00.00   2015-10-21  10     21   2015  1:00    29.52             29.65              25     
2015-10-21T01:30:00.00   2015-10-21  10     21   2015  1:30    29.52             29.65              25     
2015-10-21T02:00:00.00   2015-10-21  10     21   2015  2:00    29.52             29.65              26     
2015-10-21T02:30:00.00   2015-10-21  10     21   2015  2:30    29.49             29.65              25     
2015-10-21T03:00:00.00   2015-10-21  10     21   2015  3:00    29.49             29.65              25     
2015-10-21T03:30:00.00   2015-10-21  10     21   2015  3:30    29.49             29.65              25     
2015-10-21T04:00:00.00   2015-10-21  10     21   2015  4:00    29.49             29.65              25     
2015-10-21T04:30:00.00   2015-10-21  10     21   2015  4:30    29.49             29.65              25     
2015-10-21T05:00:00.00   2015-10-21  10     21   2015  5:00    29.46             29.55              25     
2015-10-21T05:30:00.00   2015-10-21  10     21   2015  5:30    29.44             29.55              25     
2015-10-21T06:00:00.00   2015-10-21  10     21   2015  6:00    29.44             29.55              25     
2015-10-21T06:30:00.00   2015-10-21  10     21   2015  6:30    29.44             29.55              25     
2015-10-21T07:00:00.00   2015-10-21  10     21   2015  7:00    29.44             29.55              26     
2015-10-21T07:30:00.00   2015-10-21  10     21   2015  7:30    29.41             29.55              26     
2015-10-21T08:00:00.00   2015-10-21  10     21   2015  8:00    29.41             29.55              26     
2015-10-21T08:30:00.00   2015-10-21  10     21   2015  8:30    29.27             29.35              26     
2015-10-21T09:00:00.00   2015-10-21  10     21   2015  9:00    29.17             29.25              26     
2015-10-21T09:30:00.00   2015-10-21  10     21   2015  9:30    29.09             29.25              27     
2015-10-21T10:00:00.00   2015-10-21  10     21   2015  10:00   29.04             29.15              29     
2015-10-21T10:30:00.00   2015-10-21  10     21   2015  10:30   29.04             29.35              32     
2015-10-21T11:00:00.00   2015-10-21  10     21   2015  11:00   29.27             29.55              34     
2015-10-21T11:30:00.00   2015-10-21  10     21   2015  11:30   29.37             29.65              34     
2015-10-21T12:00:00.00   2015-10-21  10     21   2015  12:00   29.41             29.75              39     
2015-10-21T12:30:00.00   2015-10-21  10     21   2015  12:30   29.54             29.85              41     
2015-10-21T13:00:00.00   2015-10-21  10     21   2015  13:00   29.54             29.75              32     
2015-10-21T13:30:00.00   2015-10-21  10     21   2015  13:30   29.54             30.05              47     
2015-10-21T14:00:00.00   2015-10-21  10     21   2015  14:00   29.64             30.05              37     
2015-10-21T14:30:00.00   2015-10-21  10     21   2015  14:30   29.64             29.75              28     
2015-10-21T15:00:00.00   2015-10-21  10     21   2015  15:00   29.57             29.75              30     
2015-10-21T15:30:00.00   2015-10-21  10     21   2015  15:30   29.57             29.75              31     
2015-10-21T16:00:00.00   2015-10-21  10     21   2015  16:00   29.57             29.85              38     
2015-10-21T16:30:00.00   2015-10-21  10     21   2015  16:30   29.59             29.85              38     
2015-10-21T17:00:00.00   2015-10-21  10     21   2015  17:00   29.64             29.75              28     
2015-10-21T17:30:00.00   2015-10-21  10     21   2015  17:30   29.57             29.65              27     
2015-10-21T18:00:00.00   2015-10-21  10     21   2015  18:00   29.49             29.55              26     
2015-10-21T18:30:00.00   2015-10-21  10     21   2015  18:30   29.41             29.45              25     
2015-10-21T19:00:00.00   2015-10-21  10     21   2015  19:00   29.37             29.45              25     
2015-10-21T19:30:00.00   2015-10-21  10     21   2015  19:30   29.32             29.45              25     
2015-10-21T20:00:00.00   2015-10-21  10     21   2015  20:00   29.32             29.45              25     
2015-10-21T20:30:00.00   2015-10-21  10     21   2015  20:30   29.29             29.45              25     
2015-10-21T21:00:00.00   2015-10-21  10     21   2015  21:00   29.27             29.35              25     
2015-10-21T21:30:00.00   2015-10-21  10     21   2015  21:30   29.27             29.35              25     
2015-10-21T22:00:00.00   2015-10-21  10     21   2015  22:00   29.24             29.35              25     
2015-10-21T22:30:00.00   2015-10-21  10     21   2015  22:30   29.24             29.35              25     
2015-10-21T23:00:00.00   2015-10-21  10     21   2015  23:00   29.22             29.35              25     
2015-10-21T23:30:00.00   2015-10-21  10     21   2015  23:30   29.22             29.35              25     
2015-10-22T00:00:00.00   2015-10-22  10     22   2015  0:00    29.22             29.35              25     
2015-10-22T00:30:00.00   2015-10-22  10     22   2015  0:30    29.19             29.35              25     
2015-10-22T01:00:00.00   2015-10-22  10     22   2015  1:00    29.19             29.35              25     
2015-10-22T01:30:00.00   2015-10-22  10     22   2015  1:30    29.19             29.35              25     
2015-10-22T02:00:00.00   2015-10-22  10     22   2015  2:00    29.19             29.35              25     
2015-10-22T02:30:00.00   2015-10-22  10     22   2015  2:30    29.17             29.25              25     
2015-10-22T03:00:00.00   2015-10-22  10     22   2015  3:00    29.14             29.25              25     
2015-10-22T03:30:00.00   2015-10-22  10     22   2015  3:30    29.12             29.25              25     
2015-10-22T04:00:00.00   2015-10-22  10     22   2015  4:00    29.09             29.25              25     
2015-10-22T04:30:00.00   2015-10-22  10     22   2015  4:30    29.09             29.15              25     
2015-10-22T05:00:00.00   2015-10-22  10     22   2015  5:00    29.09             29.25              25     
2015-10-22T05:30:00.00   2015-10-22  10     22   2015  5:30    29.07             29.15              25     
2015-10-22T06:00:00.00   2015-10-22  10     22   2015  6:00    29.07             29.15              25     
2015-10-22T06:30:00.00   2015-10-22  10     22   2015  6:30    29.04             29.15              25     
2015-10-22T07:00:00.00   2015-10-22  10     22   2015  7:00    29.04             29.15              26     
2015-10-22T07:30:00.00   2015-10-22  10     22   2015  7:30    29.07             29.25              28     
2015-10-22T08:00:00.00   2015-10-22  10     22   2015  8:00    29.07             29.25              28     
2015-10-22T08:30:00.00   2015-10-22  10     22   2015  8:30    29.09             29.35              33     
2015-10-22T09:00:00.00   2015-10-22  10     22   2015  9:00    29.14             29.35              34     
2015-10-22T09:30:00.00   2015-10-22  10     22   2015  9:30    29.17             29.45              31     
2015-10-22T10:00:00.00   2015-10-22  10     22   2015  10:00   29.22             29.55              42     
2015-10-22T10:30:00.00   2015-10-22  10     22   2015  10:30   29.29             29.75              45     
2015-10-22T11:00:00.00   2015-10-22  10     22   2015  11:00   29.34             29.75              45     
2015-10-22T11:30:00.00   2015-10-22  10     22   2015  11:30   29.37             29.85              48     
2015-10-22T12:00:00.00   2015-10-22  10     22   2015  12:00   29.52             29.95              43     
2015-10-22T12:30:00.00   2015-10-22  10     22   2015  12:30   29.59             30.05              45     
2015-10-22T13:00:00.00   2015-10-22  10     22   2015  13:00   29.67             30.15              50     
2015-10-22T13:30:00.00   2015-10-22  10     22   2015  13:30   29.72             30.26              45     
2015-10-22T14:00:00.00   2015-10-22  10     22   2015  14:00   29.82             30.26              47     
2015-10-22T14:30:00.00   2015-10-22  10     22   2015  14:30   29.87             30.26              48     
2015-10-22T15:00:00.00   2015-10-22  10     22   2015  15:00   29.87             30.26              40     
2015-10-22T15:30:00.00   2015-10-22  10     22   2015  15:30   29.89             30.26              41     
2015-10-22T16:00:00.00   2015-10-22  10     22   2015  16:00   29.89             30.15              36     
2015-10-22T16:30:00.00   2015-10-22  10     22   2015  16:30   29.94             30.15              34     
2015-10-22T17:00:00.00   2015-10-22  10     22   2015  17:00   29.97             30.15              32     
2015-10-22T17:30:00.00   2015-10-22  10     22   2015  17:30   29.87             29.95              29     
2015-10-22T18:00:00.00   2015-10-22  10     22   2015  18:00   29.79             29.95              27     
2015-10-22T18:30:00.00   2015-10-22  10     22   2015  18:30   29.74             29.85              26     
2015-10-22T19:00:00.00   2015-10-22  10     22   2015  19:00   29.69             29.75              26     
2015-10-22T19:30:00.00   2015-10-22  10     22   2015  19:30   29.64             29.75              26     
2015-10-22T20:00:00.00   2015-10-22  10     22   2015  20:00   29.62             29.75              26     
2015-10-22T20:30:00.00   2015-10-22  10     22   2015  20:30   29.59             29.65              26     
2015-10-22T21:00:00.00   2015-10-22  10     22   2015  21:00   29.54             29.65              26     
2015-10-22T21:30:00.00   2015-10-22  10     22   2015  21:30   29.52             29.65              26     
2015-10-22T22:00:00.00   2015-10-22  10     22   2015  22:00   29.49             29.55              26     
2015-10-22T22:30:00.00   2015-10-22  10     22   2015  22:30   29.46             29.55              26     
2015-10-22T23:00:00.00   2015-10-22  10     22   2015  23:00   29.44             29.55              26     
2015-10-22T23:30:00.00   2015-10-22  10     22   2015  23:30   29.44             29.55              26     
2015-10-23T00:00:00.00   2015-10-23  10     23   2015  0:00    29.44             29.55              26     
2015-10-23T00:30:00.00   2015-10-23  10     23   2015  0:30    29.44             29.55              26     
2015-10-23T01:00:00.00   2015-10-23  10     23   2015  1:00    29.41             29.55              26     
2015-10-23T01:30:00.00   2015-10-23  10     23   2015  1:30    29.41             29.55              26     
2015-10-23T02:00:00.00   2015-10-23  10     23   2015  2:00    29.39             29.55              26     
2015-10-23T02:30:00.00   2015-10-23  10     23   2015  2:30    29.37             29.45              25     
2015-10-23T03:00:00.00   2015-10-23  10     23   2015  3:00    29.19             29.35              25     
2015-10-23T03:30:00.00   2015-10-23  10     23   2015  3:30    29.29             29.45              26     
2015-10-23T04:00:00.00   2015-10-23  10     23   2015  4:00    29.34             29.45              26     
2015-10-23T04:30:00.00   2015-10-23  10     23   2015  4:30    29.34             29.45              26     
2015-10-23T05:00:00.00   2015-10-23  10     23   2015  5:00    29.37             29.45              26     
2015-10-23T05:30:00.00   2015-10-23  10     23   2015  5:30    29.37             29.45              26     
2015-10-23T06:00:00.00   2015-10-23  10     23   2015  6:00    29.34             29.45              26     
2015-10-23T06:30:00.00   2015-10-23  10     23   2015  6:30    29.32             29.45              26     
2015-10-23T07:00:00.00   2015-10-23  10     23   2015  7:00    29.29             29.45              26     
2015-10-23T07:30:00.00   2015-10-23  10     23   2015  7:30    29.29             29.45              28     
2015-10-23T08:00:00.00   2015-10-23  10     23   2015  8:00    29.32             29.55              31     
2015-10-23T08:30:00.00   2015-10-23  10     23   2015  8:30    29.34             29.55              35     
2015-10-23T09:00:00.00   2015-10-23  10     23   2015  9:00    29.41             29.75              35     
2015-10-23T09:30:00.00   2015-10-23  10     23   2015  9:30    29.46             29.85              41     
2015-10-23T10:00:00.00   2015-10-23  10     23   2015  10:00   29.54             29.95              40     
2015-10-23T10:30:00.00   2015-10-23  10     23   2015  10:30   29.62             29.95              35     
2015-10-23T11:00:00.00   2015-10-23  10     23   2015  11:00   29.67             30.15              50     
2015-10-23T11:30:00.00   2015-10-23  10     23   2015  11:30   29.69             30.15              35     
2015-10-23T12:00:00.00   2015-10-23  10     23   2015  12:00   29.77             30.05              31     
2015-10-23T12:30:00.00   2015-10-23  10     23   2015  12:30   29.79             30.26              45     
2015-10-23T13:00:00.00   2015-10-23  10     23   2015  13:00   29.87             30.36              50     
2015-10-23T13:30:00.00   2015-10-23  10     23   2015  13:30   29.94             30.36              51     
2015-10-23T14:00:00.00   2015-10-23  10     23   2015  14:00   30.04             30.56              45     
2015-10-23T14:30:00.00   2015-10-23  10     23   2015  14:30   29.99             30.36              34     
2015-10-23T15:00:00.00   2015-10-23  10     23   2015  15:00   29.99             30.46              46     
2015-10-23T15:30:00.00   2015-10-23  10     23   2015  15:30   30.04             30.46              47     
2015-10-23T16:00:00.00   2015-10-23  10     23   2015  16:00   30.07             30.46              45     
2015-10-23T16:30:00.00   2015-10-23  10     23   2015  16:30   30.27             30.56              33     
2015-10-23T17:00:00.00   2015-10-23  10     23   2015  17:00   30.29             30.46              33     
2015-10-23T17:30:00.00   2015-10-23  10     23   2015  17:30   30.24             30.36              29     
2015-10-23T18:00:00.00   2015-10-23  10     23   2015  18:00   30.09             30.15              27     
2015-10-23T18:30:00.00   2015-10-23  10     23   2015  18:30   29.92             29.95              26     
2015-10-23T19:00:00.00   2015-10-23  10     23   2015  19:00   29.82             29.95              26     
2015-10-23T19:30:00.00   2015-10-23  10     23   2015  19:30   29.77             29.85              26     
2015-10-23T20:00:00.00   2015-10-23  10     23   2015  20:00   29.72             29.75              26     
2015-10-23T20:30:00.00   2015-10-23  10     23   2015  20:30   29.64             29.75              26     
2015-10-23T21:00:00.00   2015-10-23  10     23   2015  21:00   29.62             29.75              26     
2015-10-23T21:30:00.00   2015-10-23  10     23   2015  21:30   29.62             29.75              26     
2015-10-23T22:00:00.00   2015-10-23  10     23   2015  22:00   29.59             29.65              26     
2015-10-23T22:30:00.00   2015-10-23  10     23   2015  22:30   29.57             29.65              26     
2015-10-23T23:00:00.00   2015-10-23  10     23   2015  23:00   29.57             29.65              26     
2015-10-23T23:30:00.00   2015-10-23  10     23   2015  23:30   29.52             29.65              26     
2015-10-24T00:00:00.00   2015-10-24  10     24   2015  0:00    29.49             29.55              26     
2015-10-24T00:30:00.00   2015-10-24  10     24   2015  0:30    29.44             29.55              26     
2015-10-24T01:00:00.00   2015-10-24  10     24   2015  1:00    29.41             29.55              26     
2015-10-24T01:30:00.00   2015-10-24  10     24   2015  1:30    29.39             29.55              26     
2015-10-24T02:00:00.00   2015-10-24  10     24   2015  2:00    29.39             29.45              26     
2015-10-24T02:30:00.00   2015-10-24  10     24   2015  2:30    29.37             29.45              26     
2015-10-24T03:00:00.00   2015-10-24  10     24   2015  3:00    29.34             29.45              26     
2015-10-24T03:30:00.00   2015-10-24  10     24   2015  3:30    29.34             29.45              26     
2015-10-24T04:00:00.00   2015-10-24  10     24   2015  4:00    29.34             29.45              26     
2015-10-24T04:30:00.00   2015-10-24  10     24   2015  4:30    29.34             29.45              26     
2015-10-24T05:00:00.00   2015-10-24  10     24   2015  5:00    29.34             29.45              26     
2015-10-24T05:30:00.00   2015-10-24  10     24   2015  5:30    29.32             29.45              26     
2015-10-24T06:00:00.00   2015-10-24  10     24   2015  6:00    29.32             29.45              26     
2015-10-24T06:30:00.00   2015-10-24  10     24   2015  6:30    29.29             29.45              26     
2015-10-24T07:00:00.00   2015-10-24  10     24   2015  7:00    29.29             29.45              26     
2015-10-24T07:30:00.00   2015-10-24  10     24   2015  7:30    29.29             29.45              27     
2015-10-24T08:00:00.00   2015-10-24  10     24   2015  8:00    29.32             29.45              30     
2015-10-24T08:30:00.00   2015-10-24  10     24   2015  8:30    29.34             29.55              32     
2015-10-24T09:00:00.00   2015-10-24  10     24   2015  9:00    29.37             29.65              36     
2015-10-24T09:30:00.00   2015-10-24  10     24   2015  9:30    29.39             29.65              39     
2015-10-24T10:00:00.00   2015-10-24  10     24   2015  10:00   29.41             29.75              38     
2015-10-24T10:30:00.00   2015-10-24  10     24   2015  10:30   29.49             29.85              31     
2015-10-24T11:00:00.00   2015-10-24  10     24   2015  11:00   29.59             29.85              31     
2015-10-24T11:30:00.00   2015-10-24  10     24   2015  11:30   29.67             30.05              47     
2015-10-24T12:00:00.00   2015-10-24  10     24   2015  12:00   29.72             29.95              47     
2015-10-24T12:30:00.00   2015-10-24  10     24   2015  12:30   29.72             29.95              35     
2015-10-24T13:00:00.00   2015-10-24  10     24   2015  13:00   29.69             30.15              53     
2015-10-24T13:30:00.00   2015-10-24  10     24   2015  13:30   29.72             30.15              42     
2015-10-24T14:00:00.00   2015-10-24  10     24   2015  14:00   29.77             30.05              47     
2015-10-24T14:30:00.00   2015-10-24  10     24   2015  14:30   29.84             30.26              42     
2015-10-24T15:00:00.00   2015-10-24  10     24   2015  15:00   29.94             30.26              43     
2015-10-24T15:30:00.00   2015-10-24  10     24   2015  15:30   29.97             30.26              39     
2015-10-24T16:00:00.00   2015-10-24  10     24   2015  16:00   29.99             30.26              38     
2015-10-24T16:30:00.00   2015-10-24  10     24   2015  16:30   29.94             30.15              34     
2015-10-24T17:00:00.00   2015-10-24  10     24   2015  17:00   29.87             30.05              33     
2015-10-24T17:30:00.00   2015-10-24  10     24   2015  17:30   29.84             29.95              30     
2015-10-24T18:00:00.00   2015-10-24  10     24   2015  18:00   29.77             29.85              27     
2015-10-24T18:30:00.00   2015-10-24  10     24   2015  18:30   29.72             29.85              26     
2015-10-24T19:00:00.00   2015-10-24  10     24   2015  19:00   29.69             29.75              26     
2015-10-24T19:30:00.00   2015-10-24  10     24   2015  19:30   29.64             29.75              26     
2015-10-24T20:00:00.00   2015-10-24  10     24   2015  20:00   29.62             29.75              26     
2015-10-24T20:30:00.00   2015-10-24  10     24   2015  20:30   29.57             29.65              26     
2015-10-24T21:00:00.00   2015-10-24  10     24   2015  21:00   29.57             29.65              26     
2015-10-24T21:30:00.00   2015-10-24  10     24   2015  21:30   29.54             29.65              26     
2015-10-24T22:00:00.00   2015-10-24  10     24   2015  22:00   29.52             29.65              26     
2015-10-24T22:30:00.00   2015-10-24  10     24   2015  22:30   29.49             29.65              26     
2015-10-24T23:00:00.00   2015-10-24  10     24   2015  23:00   29.49             29.55              26     
2015-10-24T23:30:00.00   2015-10-24  10     24   2015  23:30   29.46             29.55              26     
2015-10-25T00:00:00.00   2015-10-25  10     25   2015  0:00    29.46             29.55              26     
2015-10-25T00:30:00.00   2015-10-25  10     25   2015  0:30    29.44             29.55              26     
2015-10-25T01:00:00.00   2015-10-25  10     25   2015  1:00    29.44             29.55              26     
2015-10-25T01:30:00.00   2015-10-25  10     25   2015  1:30    29.41             29.55              26     
2015-10-25T02:00:00.00   2015-10-25  10     25   2015  2:00    29.41             29.55              26     
2015-10-25T02:30:00.00   2015-10-25  10     25   2015  2:30    29.39             29.55              26     
2015-10-25T03:00:00.00   2015-10-25  10     25   2015  3:00    29.39             29.55              26     
2015-10-25T03:30:00.00   2015-10-25  10     25   2015  3:30    29.39             29.55              26     
2015-10-25T04:00:00.00   2015-10-25  10     25   2015  4:00    29.39             29.45              26     
2015-10-25T04:30:00.00   2015-10-25  10     25   2015  4:30    29.37             29.45              26     
2015-10-25T05:00:00.00   2015-10-25  10     25   2015  5:00    29.37             29.45              26     
2015-10-25T05:30:00.00   2015-10-25  10     25   2015  5:30    29.37             29.45              26     
2015-10-25T06:00:00.00   2015-10-25  10     25   2015  6:00    29.37             29.45              26     
2015-10-25T06:30:00.00   2015-10-25  10     25   2015  6:30    29.34             29.45              26     
2015-10-25T07:00:00.00   2015-10-25  10     25   2015  7:00    29.34             29.45              26     
2015-10-25T07:30:00.00   2015-10-25  10     25   2015  7:30    29.34             29.45              27     
2015-10-25T08:00:00.00   2015-10-25  10     25   2015  8:00    29.37             29.55              28     
2015-10-25T08:30:00.00   2015-10-25  10     25   2015  8:30    29.39             29.65              31     
2015-10-25T09:00:00.00   2015-10-25  10     25   2015  9:00    29.44             29.75              37     
2015-10-25T09:30:00.00   2015-10-25  10     25   2015  9:30    29.52             29.85              34     
2015-10-25T10:00:00.00   2015-10-25  10     25   2015  10:00   29.57             29.95              39     
2015-10-25T10:30:00.00   2015-10-25  10     25   2015  10:30   29.64             30.05              38     
2015-10-25T11:00:00.00   2015-10-25  10     25   2015  11:00   29.72             30.15              41     
2015-10-25T11:30:00.00   2015-10-25  10     25   2015  11:30   29.82             30.36              42     
2015-10-25T12:00:00.00   2015-10-25  10     25   2015  12:00   29.99             30.46              50     
2015-10-25T12:30:00.00   2015-10-25  10     25   2015  12:30   30.09             30.66              44     
2015-10-25T13:00:00.00   2015-10-25  10     25   2015  13:00   30.19             30.56              45     
2015-10-25T13:30:00.00   2015-10-25  10     25   2015  13:30   30.22             30.76              44     
2015-10-25T14:00:00.00   2015-10-25  10     25   2015  14:00   30.22             30.56              40     
2015-10-25T14:30:00.00   2015-10-25  10     25   2015  14:30   30.24             30.66              44     
2015-10-25T15:00:00.00   2015-10-25  10     25   2015  15:00   30.27             30.66              42     
2015-10-25T15:30:00.00   2015-10-25  10     25   2015  15:30   30.39             30.76              38     
2015-10-25T16:00:00.00   2015-10-25  10     25   2015  16:00   30.42             30.66              38     
2015-10-25T16:30:00.00   2015-10-25  10     25   2015  16:30   30.42             30.66              38     
2015-10-25T17:00:00.00   2015-10-25  10     25   2015  17:00   30.42             30.56              33     
2015-10-25T17:30:00.00   2015-10-25  10     25   2015  17:30   30.32             30.46              29     
2015-10-25T18:00:00.00   2015-10-25  10     25   2015  18:00   30.27             30.36              27     
2015-10-25T18:30:00.00   2015-10-25  10     25   2015  18:30   30.22             30.36              26     
2015-10-25T19:00:00.00   2015-10-25  10     25   2015  19:00   30.12             30.26              26     
2015-10-25T19:30:00.00   2015-10-25  10     25   2015  19:30   30.07             30.15              26     
2015-10-25T20:00:00.00   2015-10-25  10     25   2015  20:00   29.99             30.15              26     
2015-10-25T20:30:00.00   2015-10-25  10     25   2015  20:30   29.94             30.05              26     
2015-10-25T21:00:00.00   2015-10-25  10     25   2015  21:00   29.89             29.95              26     
2015-10-25T21:30:00.00   2015-10-25  10     25   2015  21:30   29.87             29.95              26     
2015-10-25T22:00:00.00   2015-10-25  10     25   2015  22:00   29.82             29.95              26     
2015-10-25T22:30:00.00   2015-10-25  10     25   2015  22:30   29.79             29.85              26     
2015-10-25T23:00:00.00   2015-10-25  10     25   2015  23:00   29.72             29.85              26     
2015-10-25T23:30:00.00   2015-10-25  10     25   2015  23:30   29.67             29.75              26     
2015-10-26T00:00:00.00   2015-10-26  10     26   2015  0:00    29.64             29.75              26     
2015-10-26T00:30:00.00   2015-10-26  10     26   2015  0:30    29.62             29.75              26     
2015-10-26T01:00:00.00   2015-10-26  10     26   2015  1:00    29.62             29.75              26     
2015-10-26T01:30:00.00   2015-10-26  10     26   2015  1:30    29.59             29.65              26     
2015-10-26T02:00:00.00   2015-10-26  10     26   2015  2:00    29.57             29.65              26     
2015-10-26T02:30:00.00   2015-10-26  10     26   2015  2:30    29.57             29.65              26     
2015-10-26T03:00:00.00   2015-10-26  10     26   2015  3:00    29.54             29.65              26     
2015-10-26T03:30:00.00   2015-10-26  10     26   2015  3:30    29.54             29.65              26     
2015-10-26T04:00:00.00   2015-10-26  10     26   2015  4:00    29.54             29.65              26     
2015-10-26T04:30:00.00   2015-10-26  10     26   2015  4:30    29.52             29.65              26     
2015-10-26T05:00:00.00   2015-10-26  10     26   2015  5:00    29.54             29.65              26     
2015-10-26T05:30:00.00   2015-10-26  10     26   2015  5:30    29.54             29.65              26     
2015-10-26T06:00:00.00   2015-10-26  10     26   2015  6:00    29.57             29.65              26     
2015-10-26T06:30:00.00   2015-10-26  10     26   2015  6:30    29.59             29.65              26     
2015-10-26T07:00:00.00   2015-10-26  10     26   2015  7:00    29.59             29.75              27     
2015-10-26T07:30:00.00   2015-10-26  10     26   2015  7:30    29.59             29.75              28     
2015-10-26T08:00:00.00   2015-10-26  10     26   2015  8:00    29.62             29.85              31     
2015-10-26T08:30:00.00   2015-10-26  10     26   2015  8:30    29.64             29.85              34     
2015-10-26T09:00:00.00   2015-10-26  10     26   2015  9:00    29.67             29.85              29     
2015-10-26T09:30:00.00   2015-10-26  10     26   2015  9:30    29.72             30.05              38     
2015-10-26T10:00:00.00   2015-10-26  10     26   2015  10:00   29.74             30.15              38     
2015-10-26T10:30:00.00   2015-10-26  10     26   2015  10:30   29.77             30.15              41     
2015-10-26T11:00:00.00   2015-10-26  10     26   2015  11:00   29.79             30.26              44     
2015-10-26T11:30:00.00   2015-10-26  10     26   2015  11:30   29.84             30.36              42     
2015-10-26T12:00:00.00   2015-10-26  10     26   2015  12:00   29.89             30.36              44     
2015-10-26T12:30:00.00   2015-10-26  10     26   2015  12:30   29.89             30.36              49     
2015-10-26T13:00:00.00   2015-10-26  10     26   2015  13:00   29.89             30.46              50     
2015-10-26T13:30:00.00   2015-10-26  10     26   2015  13:30   29.92             30.36              43     
2015-10-26T14:00:00.00   2015-10-26  10     26   2015  14:00   29.99             30.46              43     
2015-10-26T14:30:00.00   2015-10-26  10     26   2015  14:30   30.04             30.46              43     
2015-10-26T15:00:00.00   2015-10-26  10     26   2015  15:00   30.04             30.46              44     
2015-10-26T15:30:00.00   2015-10-26  10     26   2015  15:30   30.02             30.36              39     
2015-10-26T16:00:00.00   2015-10-26  10     26   2015  16:00   30.04             30.36              38     
2015-10-26T16:30:00.00   2015-10-26  10     26   2015  16:30   30.04             30.26              35     
2015-10-26T17:00:00.00   2015-10-26  10     26   2015  17:00   30.02             30.15              30     
2015-10-26T17:30:00.00   2015-10-26  10     26   2015  17:30   29.94             30.05              28     
2015-10-26T18:00:00.00   2015-10-26  10     26   2015  18:00   29.92             29.95              27     
2015-10-26T18:30:00.00   2015-10-26  10     26   2015  18:30   29.82             29.95              26     
2015-10-26T19:00:00.00   2015-10-26  10     26   2015  19:00   29.77             29.85              26     
2015-10-26T19:30:00.00   2015-10-26  10     26   2015  19:30   29.74             29.85              26     
2015-10-26T20:00:00.00   2015-10-26  10     26   2015  20:00   29.72             29.85              26     
2015-10-26T20:30:00.00   2015-10-26  10     26   2015  20:30   29.72             29.85              26     
2015-10-26T21:00:00.00   2015-10-26  10     26   2015  21:00   29.72             29.85              26     
2015-10-26T21:30:00.00   2015-10-26  10     26   2015  21:30   29.72             29.85              26     
2015-10-26T22:00:00.00   2015-10-26  10     26   2015  22:00   29.74             29.85              26     
2015-10-26T22:30:00.00   2015-10-26  10     26   2015  22:30   29.77             29.95              26     
2015-10-26T23:00:00.00   2015-10-26  10     26   2015  23:00   29.79             29.95              26     
2015-10-26T23:30:00.00   2015-10-26  10     26   2015  23:30   29.77             29.85              26     
2015-10-27T00:00:00.00   2015-10-27  10     27   2015  0:00    29.74             29.85              26     
2015-10-27T00:30:00.00   2015-10-27  10     27   2015  0:30    29.67             29.75              26     
2015-10-27T01:00:00.00   2015-10-27  10     27   2015  1:00    29.44             29.55              26     
2015-10-27T01:30:00.00   2015-10-27  10     27   2015  1:30    29.27             29.35              26     
2015-10-27T02:00:00.00   2015-10-27  10     27   2015  2:00    29.19             29.35              26     
2015-10-27T02:30:00.00   2015-10-27  10     27   2015  2:30    29.19             29.45              26     
2015-10-27T03:00:00.00   2015-10-27  10     27   2015  3:00    29.27             29.45              26     
2015-10-27T03:30:00.00   2015-10-27  10     27   2015  3:30    29.19             29.35              26     
2015-10-27T04:00:00.00   2015-10-27  10     27   2015  4:00    29.14             29.35              26     
2015-10-27T04:30:00.00   2015-10-27  10     27   2015  4:30    29.22             29.35              26     
2015-10-27T05:00:00.00   2015-10-27  10     27   2015  5:00    29.32             29.55              26     
2015-10-27T05:30:00.00   2015-10-27  10     27   2015  5:30    29.41             29.55              26     
2015-10-27T06:00:00.00   2015-10-27  10     27   2015  6:00    29.44             29.55              26     
2015-10-27T06:30:00.00   2015-10-27  10     27   2015  6:30    29.44             29.55              26     
2015-10-27T07:00:00.00   2015-10-27  10     27   2015  7:00    29.37             29.45              26     
2015-10-27T07:30:00.00   2015-10-27  10     27   2015  7:30    29.34             29.55              28     
2015-10-27T08:00:00.00   2015-10-27  10     27   2015  8:00    29.39             29.55              31     
2015-10-27T08:30:00.00   2015-10-27  10     27   2015  8:30    29.44             29.65              34     
2015-10-27T09:00:00.00   2015-10-27  10     27   2015  9:00    29.46             29.75              33     
2015-10-27T09:30:00.00   2015-10-27  10     27   2015  9:30    29.57             29.95              35     
2015-10-27T10:00:00.00   2015-10-27  10     27   2015  10:00   29.62             29.95              36     
2015-10-27T10:30:00.00   2015-10-27  10     27   2015  10:30   29.69             30.05              40     
2015-10-27T11:00:00.00   2015-10-27  10     27   2015  11:00   29.74             30.15              42     
2015-10-27T11:30:00.00   2015-10-27  10     27   2015  11:30   29.82             30.26              43     
2015-10-27T12:00:00.00   2015-10-27  10     27   2015  12:00   29.89             30.36              44     
2015-10-27T12:30:00.00   2015-10-27  10     27   2015  12:30   29.89             30.36              44     
2015-10-27T13:00:00.00   2015-10-27  10     27   2015  13:00   29.94             30.46              44     
2015-10-27T13:30:00.00   2015-10-27  10     27   2015  13:30   30.07             30.46              42     
2015-10-27T14:00:00.00   2015-10-27  10     27   2015  14:00   30.09             30.56              43     
2015-10-27T14:30:00.00   2015-10-27  10     27   2015  14:30   30.29             30.96              42     
2015-10-27T15:00:00.00   2015-10-27  10     27   2015  15:00   30.6              30.86              50     
2015-10-27T15:30:00.00   2015-10-27  10     27   2015  15:30   30.57             30.96              43     
2015-10-27T16:00:00.00   2015-10-27  10     27   2015  16:00   30.62             30.96              37     
2015-10-27T16:30:00.00   2015-10-27  10     27   2015  16:30   30.6              30.86              40     
2015-10-27T17:00:00.00   2015-10-27  10     27   2015  17:00   30.55             30.76              33     
2015-10-27T17:30:00.00   2015-10-27  10     27   2015  17:30   30.39             30.66              31     
2015-10-27T18:00:00.00   2015-10-27  10     27   2015  18:00   30.32             30.46              27     
2015-10-27T18:30:00.00   2015-10-27  10     27   2015  18:30   30.27             30.36              27     
2015-10-27T19:00:00.00   2015-10-27  10     27   2015  19:00   30.17             30.26              27     
2015-10-27T19:30:00.00   2015-10-27  10     27   2015  19:30   30.12             30.26              27     
2015-10-27T20:00:00.00   2015-10-27  10     27   2015  20:00   30.07             30.15              27     
2015-10-27T20:30:00.00   2015-10-27  10     27   2015  20:30   29.92             30.05              27     
2015-10-27T21:00:00.00   2015-10-27  10     27   2015  21:00   29.97             30.05              27     
2015-10-27T21:30:00.00   2015-10-27  10     27   2015  21:30   29.99             30.15              27     
2015-10-27T22:00:00.00   2015-10-27  10     27   2015  22:00   29.99             30.05              27     
2015-10-27T22:30:00.00   2015-10-27  10     27   2015  22:30   29.94             30.05              27     
2015-10-27T23:00:00.00   2015-10-27  10     27   2015  23:00   29.97             30.05              27     
2015-10-27T23:30:00.00   2015-10-27  10     27   2015  23:30   29.94             30.05              27     
2015-10-28T00:00:00.00   2015-10-28  10     28   2015  0:00    29.97             30.15              27     
2015-10-28T00:30:00.00   2015-10-28  10     28   2015  0:30    29.99             30.15              27     
2015-10-28T01:00:00.00   2015-10-28  10     28   2015  1:00    29.99             30.15              27     
2015-10-28T01:30:00.00   2015-10-28  10     28   2015  1:30    29.99             30.15              27     
2015-10-28T02:00:00.00   2015-10-28  10     28   2015  2:00    29.97             30.05              27     
2015-10-28T02:30:00.00   2015-10-28  10     28   2015  2:30    29.94             30.05              27     
2015-10-28T03:00:00.00   2015-10-28  10     28   2015  3:00    29.92             30.05              27     
2015-10-28T03:30:00.00   2015-10-28  10     28   2015  3:30    29.87             29.95              27     
2015-10-28T04:00:00.00   2015-10-28  10     28   2015  4:00    29.84             29.95              27     
2015-10-28T04:30:00.00   2015-10-28  10     28   2015  4:30    29.84             29.95              27     
2015-10-28T05:00:00.00   2015-10-28  10     28   2015  5:00    29.84             29.95              27     
2015-10-28T05:30:00.00   2015-10-28  10     28   2015  5:30    29.84             29.95              27     
2015-10-28T06:00:00.00   2015-10-28  10     28   2015  6:00    29.84             29.95              27     
2015-10-28T06:30:00.00   2015-10-28  10     28   2015  6:30    29.84             29.95              27     
2015-10-28T07:00:00.00   2015-10-28  10     28   2015  7:00    29.84             29.95              27     
2015-10-28T07:30:00.00   2015-10-28  10     28   2015  7:30    29.82             29.95              29     
2015-10-28T08:00:00.00   2015-10-28  10     28   2015  8:00    29.74             29.85              30     
2015-10-28T08:30:00.00   2015-10-28  10     28   2015  8:30    29.67             29.85              32     
2015-10-28T09:00:00.00   2015-10-28  10     28   2015  9:00    29.67             30.05              35     
2015-10-28T09:30:00.00   2015-10-28  10     28   2015  9:30    29.72             30.15              37